|
Closing price on 8/4/2021
|
|
| Open |
14.30 |
| High |
14.40 |
| Low |
14.30 |
| Volume |
600 |
| Split-adjusted Price |
11.89 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2021
|
+1.00 / +7.46%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
11.89
|
600
|
|
|
8/3/2021
|
-1.30 / -8.84%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.07
|
100
|
|
|
8/2/2021
|
+1.20 / +8.89%
|
14.70
|
14.70
|
13.70
|
14.70
|
14.44
|
12.14
|
900
|
|
|
7/30/2021
|
-0.60 / -4.26%
|
13.50
|
13.50
|
13.10
|
13.50
|
13.10
|
11.15
|
1,300
|
|
|
7/29/2021
|
-0.90 / -6.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.64
|
100
|
|
|
7/28/2021
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.39
|
600
|
|
|
7/27/2021
|
-1.30 / -7.74%
|
16.70
|
16.70
|
15.50
|
15.50
|
15.71
|
12.80
|
1,400
|
|
|
7/26/2021
|
+0.80 / +5.00%
|
16.40
|
17.10
|
16.40
|
16.80
|
16.67
|
13.87
|
1,500
|
|
|
7/23/2021
|
-0.30 / -1.84%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.00
|
13.21
|
1,000
|
|
|
7/22/2021
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.30
|
13.46
|
1,100
|
|
|
7/21/2021
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.54
|
1,000
|
|
|
7/20/2021
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.62
|
300
|
|
|
7/19/2021
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.21
|
1,000
|
|
|
7/16/2021
|
-1.00 / -6.25%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.05
|
12.39
|
10,500
|
|
|
7/15/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.21
|
0
|
|
|
7/14/2021
|
-0.80 / -4.76%
|
16.00
|
17.80
|
16.00
|
16.00
|
16.50
|
13.21
|
8,000
|
|
|
7/13/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.87
|
0
|
|
|
7/12/2021
|
-1.10 / -6.15%
|
17.90
|
17.90
|
16.80
|
16.80
|
16.96
|
13.87
|
2,300
|
|
|
7/9/2021
|
+1.40 / +8.48%
|
16.00
|
17.90
|
16.00
|
17.90
|
17.29
|
14.78
|
11,800
|
|
|
7/8/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.62
|
0
|
|
|
7/7/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.62
|
0
|
|
|
7/6/2021
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.00
|
13.62
|
700
|
|
|
7/5/2021
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.62
|
800
|
|
|
7/2/2021
|
-1.20 / -6.98%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.21
|
1,400
|
|
|
7/1/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.20
|
0
|
|
|
6/30/2021
|
-1.10 / -6.01%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.20
|
100
|
|
|
6/29/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.11
|
0
|
|
|
6/28/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.11
|
0
|
|
|
6/25/2021
|
+0.90 / +5.17%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.11
|
400
|
|
|
6/24/2021
|
+1.40 / +8.75%
|
15.50
|
17.40
|
15.50
|
17.40
|
16.00
|
14.37
|
1,000
|
|
|