|
Closing price on 8/26/2010
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
200 |
| Split-adjusted Price |
3.09 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2010
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.09
|
200
|
|
|
8/25/2010
|
-0.40 / -3.67%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
2.90
|
2,400
|
|
|
8/24/2010
|
-0.80 / -6.84%
|
11.50
|
11.50
|
10.90
|
10.90
|
10.90
|
3.01
|
800
|
|
|
8/23/2010
|
+0.80 / +7.34%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.23
|
100
|
|
|
8/20/2010
|
-0.40 / -3.54%
|
11.00
|
11.50
|
10.90
|
10.90
|
10.90
|
3.01
|
6,600
|
|
|
8/19/2010
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.12
|
0
|
|
|
8/18/2010
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.12
|
1,600
|
|
|
8/17/2010
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.32
|
0
|
|
|
8/16/2010
|
-0.60 / -4.69%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
3.37
|
4,800
|
|
|
8/13/2010
|
-0.30 / -2.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.54
|
100
|
|
|
8/12/2010
|
+0.80 / +6.50%
|
11.60
|
13.10
|
11.60
|
13.10
|
13.10
|
3.62
|
1,700
|
|
|
8/11/2010
|
-0.90 / -6.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.40
|
4,500
|
|
|
8/10/2010
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.65
|
100
|
|
|
8/9/2010
|
+0.50 / +3.97%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.62
|
100
|
|
|
8/6/2010
|
-0.60 / -4.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.48
|
0
|
|
|
8/5/2010
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.20
|
3.48
|
4,300
|
|
|
8/4/2010
|
-0.10 / -0.75%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
3.51
|
10,100
|
|
|
8/3/2010
|
+0.70 / +5.51%
|
13.50
|
13.50
|
13.00
|
13.40
|
13.40
|
3.53
|
8,800
|
|
|
8/2/2010
|
+0.90 / +7.63%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.35
|
8,800
|
|
|
7/30/2010
|
-0.70 / -5.60%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.80
|
3.11
|
7,700
|
|
|
7/29/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.30
|
0
|
|
|
7/28/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.30
|
0
|
|
|
7/27/2010
|
-1.00 / -7.41%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.30
|
4,000
|
|
|
7/26/2010
|
+0.50 / +3.85%
|
12.70
|
13.50
|
12.70
|
13.50
|
13.50
|
3.56
|
3,700
|
|
|
7/23/2010
|
-0.20 / -1.52%
|
14.10
|
14.10
|
13.00
|
13.00
|
13.00
|
3.43
|
1,500
|
|
|
7/22/2010
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.48
|
0
|
|
|
7/21/2010
|
+0.70 / +5.60%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.20
|
3.48
|
6,600
|
|
|
7/20/2010
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.30
|
2,300
|
|
|
7/19/2010
|
+0.50 / +4.07%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
3.38
|
4,300
|
|
|
7/16/2010
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.24
|
1,000
|
|
|