|
Closing price on 7/21/2010
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.00 |
| Volume |
6,600 |
| Split-adjusted Price |
3.48 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2010
|
+0.70 / +5.60%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.20
|
3.48
|
6,600
|
|
|
7/20/2010
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.30
|
2,300
|
|
|
7/19/2010
|
+0.50 / +4.07%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
3.38
|
4,300
|
|
|
7/16/2010
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.24
|
1,000
|
|
|
7/15/2010
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.17
|
1,300
|
|
|
7/14/2010
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.30
|
100
|
|
|
7/13/2010
|
+0.60 / +5.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
3.32
|
600
|
|
|
7/12/2010
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.17
|
300
|
|
|
7/9/2010
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.19
|
0
|
|
|
7/8/2010
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.19
|
0
|
|
|
7/7/2010
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
3.19
|
1,000
|
|
|
7/6/2010
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.19
|
1,000
|
|
|
7/5/2010
|
-0.10 / -0.83%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
3.17
|
1,000
|
|
|
7/2/2010
|
-0.30 / -2.42%
|
12.50
|
12.60
|
12.10
|
12.10
|
12.10
|
3.19
|
2,400
|
|
|
7/1/2010
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
3.27
|
3,700
|
|
|
6/30/2010
|
+0.70 / +5.93%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
3.30
|
900
|
|
|
6/29/2010
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.11
|
1,800
|
|
|
6/28/2010
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.93
|
700
|
|
|
6/25/2010
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.01
|
100
|
|
|
6/24/2010
|
+0.30 / +2.63%
|
12.40
|
12.40
|
11.40
|
11.70
|
11.70
|
3.09
|
3,500
|
|
|
6/23/2010
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
3.01
|
200
|
|
|
6/22/2010
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.17
|
100
|
|
|
6/21/2010
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.38
|
100
|
|
|
6/18/2010
|
+0.60 / +5.04%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.50
|
3.30
|
3,000
|
|
|
6/17/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
3.14
|
5,600
|
|
|
6/16/2010
|
+0.30 / +2.59%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
3.14
|
9,500
|
|
|
6/15/2010
|
+0.10 / +0.87%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.60
|
3.06
|
400
|
|
|
6/14/2010
|
-0.60 / -4.96%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
3.03
|
700
|
|
|
6/11/2010
|
+0.40 / +3.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.19
|
100
|
|
|
6/10/2010
|
+0.10 / +0.86%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
3.09
|
200
|
|
|