|
Closing price on 7/10/2009
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
0 |
| Split-adjusted Price |
3.27 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2009
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.27
|
0
|
|
|
7/9/2009
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.27
|
400
|
|
|
7/8/2009
|
0.00 / 0.00%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.50
|
3.27
|
2,600
|
|
|
7/7/2009
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.27
|
1,600
|
|
|
7/6/2009
|
-0.10 / -0.75%
|
13.90
|
13.90
|
13.20
|
13.20
|
13.20
|
3.19
|
200
|
|
|
7/3/2009
|
+0.50 / +3.91%
|
12.50
|
13.30
|
12.50
|
13.30
|
13.30
|
3.22
|
1,000
|
|
|
7/2/2009
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.10
|
100
|
|
|
7/1/2009
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.03
|
100
|
|
|
6/30/2009
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.10
|
200
|
|
|
6/29/2009
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.10
|
300
|
|
|
6/26/2009
|
-0.80 / -5.97%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.05
|
200
|
|
|
6/25/2009
|
-0.90 / -6.29%
|
13.90
|
13.90
|
13.40
|
13.40
|
13.40
|
3.24
|
1,100
|
|
|
6/24/2009
|
+1.20 / +9.16%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.46
|
100
|
|
|
6/23/2009
|
-0.90 / -6.43%
|
13.50
|
14.00
|
13.10
|
13.10
|
13.10
|
3.17
|
2,300
|
|
|
6/22/2009
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.39
|
10,600
|
|
|
6/19/2009
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.63
|
700
|
|
|
6/18/2009
|
+0.90 / +6.57%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.53
|
100
|
|
|
6/17/2009
|
-1.00 / -6.80%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
3.32
|
6,700
|
|
|
6/16/2009
|
-0.30 / -2.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
3.56
|
8,300
|
|
|
6/15/2009
|
-0.80 / -5.06%
|
15.00
|
15.80
|
15.00
|
15.00
|
15.00
|
3.63
|
8,000
|
|
|
6/12/2009
|
-1.00 / -5.95%
|
17.00
|
17.00
|
15.80
|
15.80
|
15.80
|
3.82
|
9,000
|
|
|
6/11/2009
|
-0.40 / -2.33%
|
17.00
|
17.20
|
16.80
|
16.80
|
16.80
|
4.07
|
4,700
|
|
|
6/10/2009
|
-0.60 / -3.37%
|
17.00
|
18.00
|
17.00
|
17.20
|
17.20
|
4.16
|
12,900
|
|
|
6/9/2009
|
+0.50 / +2.89%
|
18.40
|
18.40
|
17.80
|
17.80
|
17.80
|
4.31
|
700
|
|
|
6/8/2009
|
+1.30 / +8.13%
|
17.00
|
17.30
|
16.90
|
17.30
|
17.30
|
4.19
|
17,300
|
|
|
6/5/2009
|
+0.50 / +3.23%
|
15.90
|
16.70
|
15.80
|
16.00
|
16.00
|
3.87
|
19,600
|
|
|
6/4/2009
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
3.75
|
200
|
|
|
6/3/2009
|
+0.50 / +3.27%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
3.82
|
6,100
|
|
|
6/2/2009
|
+1.00 / +6.99%
|
15.30
|
15.30
|
14.30
|
15.30
|
15.30
|
3.70
|
15,200
|
|
|
6/1/2009
|
+0.30 / +2.14%
|
13.80
|
14.30
|
13.80
|
14.30
|
14.30
|
3.46
|
7,600
|
|
|