|
Closing price on 6/28/2010
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
700 |
| Split-adjusted Price |
2.93 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2010
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.93
|
700
|
|
|
6/25/2010
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.01
|
100
|
|
|
6/24/2010
|
+0.30 / +2.63%
|
12.40
|
12.40
|
11.40
|
11.70
|
11.70
|
3.09
|
3,500
|
|
|
6/23/2010
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
3.01
|
200
|
|
|
6/22/2010
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.17
|
100
|
|
|
6/21/2010
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.38
|
100
|
|
|
6/18/2010
|
+0.60 / +5.04%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.50
|
3.30
|
3,000
|
|
|
6/17/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
3.14
|
5,600
|
|
|
6/16/2010
|
+0.30 / +2.59%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
3.14
|
9,500
|
|
|
6/15/2010
|
+0.10 / +0.87%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.60
|
3.06
|
400
|
|
|
6/14/2010
|
-0.60 / -4.96%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
3.03
|
700
|
|
|
6/11/2010
|
+0.40 / +3.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.19
|
100
|
|
|
6/10/2010
|
+0.10 / +0.86%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
3.09
|
200
|
|
|
6/9/2010
|
+0.70 / +6.42%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
3.06
|
12,700
|
|
|
6/8/2010
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.88
|
100
|
|
|
6/7/2010
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.09
|
100
|
|
|
6/4/2010
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.93
|
1,000
|
|
|
6/3/2010
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.95
|
6,200
|
|
|
6/2/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.90
|
0
|
|
|
6/1/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.90
|
100
|
|
|
5/31/2010
|
-0.80 / -6.78%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.00
|
2.90
|
9,000
|
|
|
5/28/2010
|
+0.50 / +4.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.11
|
8,300
|
|
|
5/27/2010
|
+0.80 / +7.62%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.30
|
2.98
|
2,500
|
|
|
5/26/2010
|
-0.20 / -1.87%
|
10.00
|
10.70
|
10.00
|
10.50
|
10.50
|
2.77
|
10,600
|
|
|
5/25/2010
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.82
|
600
|
|
|
5/24/2010
|
0.00 / 0.00%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.60
|
2.80
|
1,200
|
|
|
5/21/2010
|
-0.50 / -4.50%
|
10.80
|
11.00
|
10.50
|
10.60
|
10.60
|
2.80
|
2,900
|
|
|
5/20/2010
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
2.93
|
2,900
|
|
|
5/19/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.30
|
2.98
|
1,500
|
|
|
5/18/2010
|
-0.30 / -2.59%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.30
|
2.98
|
300
|
|
|