|
Closing price on 6/10/2020
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
1,300 |
| Split-adjusted Price |
10.42 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
1,300
|
|
|
6/9/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
900
|
|
|
6/8/2020
|
-1.00 / -6.90%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
1,800
|
|
|
6/5/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.20
|
1,000
|
|
|
6/4/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.20
|
0
|
|
|
6/3/2020
|
-1.00 / -6.45%
|
15.00
|
16.10
|
14.10
|
14.50
|
14.71
|
11.20
|
1,500
|
|
|
6/2/2020
|
+0.80 / +5.44%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.97
|
1,500
|
|
|
6/1/2020
|
+1.20 / +8.89%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.35
|
100
|
|
|
5/29/2020
|
-1.50 / -10.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
1,700
|
|
|
5/28/2020
|
+1.00 / +7.14%
|
12.60
|
15.40
|
12.60
|
15.00
|
14.02
|
11.58
|
500
|
|
|
5/27/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.81
|
0
|
|
|
5/26/2020
|
-0.50 / -3.45%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.90
|
10.81
|
500
|
|
|
5/25/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.20
|
0
|
|
|
5/22/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.20
|
0
|
|
|
5/21/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.20
|
300
|
|
|
5/20/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.20
|
900
|
|
|
5/19/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.20
|
3,000
|
|
|
5/18/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.20
|
800
|
|
|
5/15/2020
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.20
|
2,700
|
|
|
5/14/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.12
|
1,500
|
|
|
5/13/2020
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.44
|
11.12
|
2,900
|
|
|
5/12/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.20
|
5,400
|
|
|
5/11/2020
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.48
|
11.20
|
7,700
|
|
|
5/8/2020
|
+0.40 / +2.84%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.17
|
11.20
|
4,600
|
|
|
5/7/2020
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
14.10
|
14.04
|
10.89
|
6,400
|
|
|
5/6/2020
|
-0.90 / -6.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.04
|
10.89
|
900
|
|
|
5/5/2020
|
+1.10 / +7.91%
|
13.90
|
15.00
|
13.90
|
15.00
|
14.46
|
11.58
|
5,800
|
|
|
5/4/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.73
|
1,200
|
|
|
4/29/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.73
|
2,500
|
|
|
4/28/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.73
|
4,400
|
|
|