|
Closing price on 5/28/2009
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
12.10 |
| Volume |
300 |
| Split-adjusted Price |
2.93 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2009
|
-1.20 / -9.02%
|
13.80
|
13.80
|
12.10
|
12.10
|
12.10
|
2.93
|
300
|
|
|
5/27/2009
|
0.00 / 0.00%
|
12.50
|
13.30
|
12.50
|
13.30
|
13.30
|
3.22
|
1,200
|
|
|
5/26/2009
|
+0.60 / +4.72%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.22
|
100
|
|
|
5/25/2009
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.70
|
3.07
|
5,200
|
|
|
5/22/2009
|
-0.20 / -1.57%
|
12.70
|
13.20
|
12.50
|
12.50
|
12.50
|
3.03
|
4,400
|
|
|
5/21/2009
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.07
|
1,000
|
|
|
5/20/2009
|
+0.20 / +1.61%
|
12.50
|
13.10
|
12.50
|
12.60
|
12.60
|
3.05
|
2,000
|
|
|
5/19/2009
|
+0.40 / +3.33%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.40
|
3.00
|
4,300
|
|
|
5/18/2009
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.90
|
1,800
|
|
|
5/15/2009
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.73
|
2,000
|
|
|
5/14/2009
|
-0.80 / -6.67%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.20
|
2.71
|
4,100
|
|
|
5/13/2009
|
-0.90 / -6.98%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
2.90
|
800
|
|
|
5/12/2009
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.12
|
0
|
|
|
5/11/2009
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.12
|
0
|
|
|
5/8/2009
|
+0.70 / +5.74%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.12
|
600
|
|
|
5/7/2009
|
-0.90 / -6.87%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.95
|
1,100
|
|
|
5/6/2009
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.17
|
100
|
|
|
5/5/2009
|
-0.20 / -1.41%
|
13.70
|
14.00
|
13.70
|
14.00
|
14.00
|
3.39
|
1,200
|
|
|
5/4/2009
|
-1.00 / -6.58%
|
14.20
|
15.00
|
14.20
|
14.20
|
14.20
|
3.44
|
3,200
|
|
|
4/29/2009
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.68
|
0
|
|
|
4/28/2009
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.68
|
0
|
|
|
4/27/2009
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.68
|
0
|
|
|
4/24/2009
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.68
|
0
|
|
|
4/23/2009
|
+0.90 / +6.29%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.68
|
100
|
|
|
4/22/2009
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.46
|
0
|
|
|
4/21/2009
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.46
|
0
|
|
|
4/20/2009
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.46
|
0
|
|
|
4/17/2009
|
-1.00 / -6.54%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.46
|
700
|
|
|
4/16/2009
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.70
|
0
|
|
|
4/15/2009
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.70
|
0
|
|
|