|
Closing price on 5/26/2020
|
|
| Open |
13.50 |
| High |
14.00 |
| Low |
13.50 |
| Volume |
500 |
| Split-adjusted Price |
10.81 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2020
|
-0.50 / -3.45%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.90
|
10.81
|
500
|
|
|
5/25/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.20
|
0
|
|
|
5/22/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.20
|
0
|
|
|
5/21/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.20
|
300
|
|
|
5/20/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.20
|
900
|
|
|
5/19/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.20
|
3,000
|
|
|
5/18/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.20
|
800
|
|
|
5/15/2020
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.20
|
2,700
|
|
|
5/14/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.12
|
1,500
|
|
|
5/13/2020
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.44
|
11.12
|
2,900
|
|
|
5/12/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.20
|
5,400
|
|
|
5/11/2020
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.48
|
11.20
|
7,700
|
|
|
5/8/2020
|
+0.40 / +2.84%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.17
|
11.20
|
4,600
|
|
|
5/7/2020
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
14.10
|
14.04
|
10.89
|
6,400
|
|
|
5/6/2020
|
-0.90 / -6.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.04
|
10.89
|
900
|
|
|
5/5/2020
|
+1.10 / +7.91%
|
13.90
|
15.00
|
13.90
|
15.00
|
14.46
|
11.58
|
5,800
|
|
|
5/4/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.73
|
1,200
|
|
|
4/29/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.73
|
2,500
|
|
|
4/28/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.73
|
4,400
|
|
|
4/27/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.73
|
1,900
|
|
|
4/24/2020
|
-0.40 / -2.80%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.73
|
100
|
|
|
4/23/2020
|
-0.10 / -0.69%
|
13.00
|
14.30
|
13.00
|
14.30
|
13.42
|
11.04
|
7,100
|
|
|
4/22/2020
|
-1.50 / -9.43%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.12
|
200
|
|
|
4/21/2020
|
-1.70 / -9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.28
|
200
|
|
|
4/20/2020
|
-1.90 / -9.74%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.59
|
2,200
|
|
|
4/17/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.06
|
0
|
|
|
4/16/2020
|
-2.10 / -9.72%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.06
|
1,100
|
|
|
4/15/2020
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.68
|
0
|
|
|
4/14/2020
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.68
|
0
|
|
|
4/13/2020
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.68
|
0
|
|
|