|
Closing price on 5/15/2024
|
|
| Open |
14.60 |
| High |
15.20 |
| Low |
14.60 |
| Volume |
300 |
| Split-adjusted Price |
15.20 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2024
|
+0.60 / +4.11%
|
14.60
|
15.20
|
14.60
|
15.20
|
14.80
|
15.20
|
300
|
|
|
5/14/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
5/13/2024
|
+0.10 / +0.69%
|
15.30
|
15.30
|
14.60
|
14.60
|
14.95
|
14.60
|
200
|
|
|
5/10/2024
|
-1.30 / -8.23%
|
15.80
|
15.80
|
14.50
|
14.50
|
15.15
|
14.50
|
200
|
|
|
5/9/2024
|
-0.90 / -5.39%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
5/8/2024
|
+0.10 / +0.60%
|
16.70
|
16.70
|
15.00
|
16.70
|
15.31
|
16.70
|
1,500
|
|
|
5/7/2024
|
+0.40 / +2.47%
|
14.60
|
16.60
|
14.60
|
16.60
|
14.93
|
16.60
|
600
|
|
|
5/6/2024
|
+0.10 / +0.62%
|
16.70
|
16.70
|
14.50
|
16.20
|
15.80
|
16.20
|
300
|
|
|
5/3/2024
|
+1.30 / +8.78%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
5/2/2024
|
+1.30 / +9.63%
|
14.40
|
14.80
|
14.30
|
14.80
|
14.53
|
14.80
|
1,600
|
|
|
4/26/2024
|
-0.90 / -6.25%
|
14.10
|
14.10
|
13.10
|
13.50
|
13.55
|
13.50
|
400
|
|
|
4/25/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
4/24/2024
|
-1.40 / -8.86%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.83
|
14.40
|
600
|
|
|
4/23/2024
|
+0.50 / +3.27%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
4/22/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
4/19/2024
|
+0.50 / +3.38%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
|
|
4/17/2024
|
+1.00 / +7.25%
|
13.80
|
14.80
|
13.80
|
14.80
|
14.09
|
14.80
|
1,000
|
|
|
4/16/2024
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
700
|
|
|
4/15/2024
|
-0.50 / -3.45%
|
14.10
|
14.80
|
13.30
|
14.00
|
14.00
|
14.00
|
1,200
|
|
|
4/12/2024
|
-1.30 / -8.23%
|
14.30
|
15.00
|
14.30
|
14.50
|
14.65
|
14.50
|
1,300
|
|
|
4/11/2024
|
+0.50 / +3.27%
|
15.30
|
15.80
|
14.20
|
15.80
|
15.22
|
15.80
|
3,500
|
|
|
4/10/2024
|
+0.40 / +2.68%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
|
|
4/9/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
4/8/2024
|
-0.20 / -1.32%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
500
|
|
|
4/5/2024
|
+0.20 / +1.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
4/4/2024
|
+0.40 / +2.76%
|
14.50
|
15.00
|
14.50
|
14.90
|
14.77
|
14.90
|
2,500
|
|
|
4/3/2024
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,500
|
|
|
4/2/2024
|
-0.10 / -0.68%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.40
|
14.60
|
200
|
|
|
4/1/2024
|
-0.10 / -0.68%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.67
|
14.70
|
1,500
|
|
|
3/29/2024
|
+0.60 / +4.23%
|
14.20
|
14.90
|
14.20
|
14.80
|
14.33
|
14.80
|
1,000
|
|
|