|
Closing price on 4/6/2010
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
100 |
| Split-adjusted Price |
2.77 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2010
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.77
|
100
|
|
|
4/5/2010
|
-0.50 / -4.67%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.20
|
2.69
|
5,600
|
|
|
4/2/2010
|
-0.80 / -6.96%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
2.82
|
3,900
|
|
|
4/1/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.03
|
100
|
|
|
3/31/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.03
|
0
|
|
|
3/30/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.03
|
400
|
|
|
3/29/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.03
|
200
|
|
|
3/26/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.03
|
1,300
|
|
|
3/25/2010
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
3.03
|
4,900
|
|
|
3/24/2010
|
+0.70 / +6.42%
|
10.40
|
11.60
|
10.40
|
11.60
|
11.60
|
3.06
|
700
|
|
|
3/23/2010
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
2.88
|
2,100
|
|
|
3/22/2010
|
+0.10 / +0.91%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
2.93
|
1,800
|
|
|
3/19/2010
|
+0.30 / +2.80%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
2.90
|
3,600
|
|
|
3/18/2010
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.82
|
0
|
|
|
3/17/2010
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
2.85
|
1,500
|
|
|
3/16/2010
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
2.85
|
2,300
|
|
|
3/15/2010
|
-0.20 / -1.82%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.80
|
2.85
|
3,200
|
|
|
3/12/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.90
|
100
|
|
|
3/11/2010
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
2.90
|
1,600
|
|
|
3/10/2010
|
+0.20 / +1.85%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
2.90
|
1,500
|
|
|
3/9/2010
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.85
|
100
|
|
|
3/8/2010
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.90
|
1,800
|
|
|
3/5/2010
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.95
|
0
|
|
|
3/4/2010
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.95
|
900
|
|
|
3/3/2010
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.93
|
100
|
|
|
3/2/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.14
|
0
|
|
|
3/1/2010
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.14
|
100
|
|
|
2/26/2010
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.01
|
800
|
|
|
2/25/2010
|
+0.70 / +7.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
2.82
|
900
|
|
|
2/24/2010
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.64
|
200
|
|
|