|
Closing price on 4/29/2010
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.50 |
| Volume |
4,600 |
| Split-adjusted Price |
3.32 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2010
|
+0.50 / +4.13%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
3.32
|
4,600
|
|
|
4/28/2010
|
+0.20 / +1.68%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.10
|
3.19
|
2,100
|
|
|
4/27/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.14
|
0
|
|
|
4/26/2010
|
-1.10 / -8.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.14
|
500
|
|
|
4/22/2010
|
+0.30 / +2.36%
|
13.00
|
13.00
|
11.80
|
13.00
|
13.00
|
3.43
|
6,600
|
|
|
4/21/2010
|
+0.70 / +5.83%
|
12.50
|
12.70
|
12.30
|
12.70
|
12.70
|
3.35
|
17,400
|
|
|
4/20/2010
|
+0.70 / +6.19%
|
11.40
|
12.00
|
11.40
|
12.00
|
12.00
|
3.17
|
17,700
|
|
|
4/19/2010
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.98
|
0
|
|
|
4/16/2010
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
2.98
|
800
|
|
|
4/15/2010
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.98
|
100
|
|
|
4/14/2010
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
2.90
|
2,600
|
|
|
4/13/2010
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.95
|
1,200
|
|
|
4/12/2010
|
+0.70 / +6.42%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
3.06
|
3,000
|
|
|
4/9/2010
|
+0.60 / +5.83%
|
10.70
|
11.40
|
10.70
|
10.90
|
10.90
|
2.88
|
9,100
|
|
|
4/8/2010
|
-0.70 / -6.36%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
2.72
|
2,000
|
|
|
4/7/2010
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.90
|
700
|
|
|
4/6/2010
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.77
|
100
|
|
|
4/5/2010
|
-0.50 / -4.67%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.20
|
2.69
|
5,600
|
|
|
4/2/2010
|
-0.80 / -6.96%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
2.82
|
3,900
|
|
|
4/1/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.03
|
100
|
|
|
3/31/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.03
|
0
|
|
|
3/30/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.03
|
400
|
|
|
3/29/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.03
|
200
|
|
|
3/26/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.03
|
1,300
|
|
|
3/25/2010
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
3.03
|
4,900
|
|
|
3/24/2010
|
+0.70 / +6.42%
|
10.40
|
11.60
|
10.40
|
11.60
|
11.60
|
3.06
|
700
|
|
|
3/23/2010
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
2.88
|
2,100
|
|
|
3/22/2010
|
+0.10 / +0.91%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
2.93
|
1,800
|
|
|
3/19/2010
|
+0.30 / +2.80%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
2.90
|
3,600
|
|
|
3/18/2010
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.82
|
0
|
|
|