Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	+0.50 / +3.27%	15.80	15.80	15.80	15.80	15.80	15.80	100
4/22/2024	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
4/19/2024	+0.50 / +3.38%	15.30	15.30	15.30	15.30	15.30	15.30	100
4/17/2024	+1.00 / +7.25%	13.80	14.80	13.80	14.80	14.09	14.80	1,000
4/16/2024	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	13.80	700
4/15/2024	-0.50 / -3.45%	14.10	14.80	13.30	14.00	14.00	14.00	1,200
4/12/2024	-1.30 / -8.23%	14.30	15.00	14.30	14.50	14.65	14.50	1,300
4/11/2024	+0.50 / +3.27%	15.30	15.80	14.20	15.80	15.22	15.80	3,500
4/10/2024	+0.40 / +2.68%	15.30	15.30	15.30	15.30	15.30	15.30	100
4/9/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
4/8/2024	-0.20 / -1.32%	14.90	14.90	14.90	14.90	14.90	14.90	500
4/5/2024	+0.20 / +1.34%	15.10	15.10	15.10	15.10	15.10	15.10	100
4/4/2024	+0.40 / +2.76%	14.50	15.00	14.50	14.90	14.77	14.90	2,500
4/3/2024	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	14.50	1,500
4/2/2024	-0.10 / -0.68%	14.20	14.60	14.20	14.60	14.40	14.60	200
4/1/2024	-0.10 / -0.68%	14.20	14.70	14.20	14.70	14.67	14.70	1,500
3/29/2024	+0.60 / +4.23%	14.20	14.90	14.20	14.80	14.33	14.80	1,000
3/28/2024	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	14.20	900
3/27/2024	-0.40 / -2.76%	14.90	14.90	14.10	14.10	14.46	14.10	1,400
3/26/2024	-0.80 / -5.23%	14.30	14.50	14.30	14.50	14.35	14.50	400
3/25/2024	+1.10 / +7.75%	15.20	15.30	15.20	15.30	15.27	15.30	300
3/22/2024	-1.30 / -8.39%	14.20	14.40	14.20	14.20	14.20	14.20	8,300
3/21/2024	0.00 / 0.00%	14.20	15.50	14.20	15.50	15.03	15.50	300
3/20/2024	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
3/19/2024	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
3/18/2024	+0.10 / +0.65%	15.50	15.50	15.50	15.50	15.50	15.50	100
3/15/2024	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	0
3/14/2024	+0.70 / +4.76%	15.40	15.40	15.40	15.40	15.40	15.40	100
3/13/2024	-0.30 / -2.00%	14.70	14.70	14.70	14.70	14.70	14.70	100
3/12/2024	+0.40 / +2.74%	15.00	15.00	15.00	15.00	15.00	15.00	100

<<Previous 30 days Next 30 days>>

BST News

15/10	BST: Financial Statement Quarter 3/2020
21/09	BST: Change in personnel
12/08	BST: Reviewed financial statement 2020
21/07	BST: Corporate Governance Report (first 06 months)
09/07	BST: Financial Statement Quarter 2/2020