|
Closing price on 3/17/2010
|
|
| Open |
10.60 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
1,500 |
| Split-adjusted Price |
2.85 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2010
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
2.85
|
1,500
|
|
|
3/16/2010
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
2.85
|
2,300
|
|
|
3/15/2010
|
-0.20 / -1.82%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.80
|
2.85
|
3,200
|
|
|
3/12/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.90
|
100
|
|
|
3/11/2010
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
2.90
|
1,600
|
|
|
3/10/2010
|
+0.20 / +1.85%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
2.90
|
1,500
|
|
|
3/9/2010
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.85
|
100
|
|
|
3/8/2010
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.90
|
1,800
|
|
|
3/5/2010
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.95
|
0
|
|
|
3/4/2010
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.95
|
900
|
|
|
3/3/2010
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.93
|
100
|
|
|
3/2/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.14
|
0
|
|
|
3/1/2010
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.14
|
100
|
|
|
2/26/2010
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.01
|
800
|
|
|
2/25/2010
|
+0.70 / +7.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
2.82
|
900
|
|
|
2/24/2010
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.64
|
200
|
|
|
2/23/2010
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.69
|
100
|
|
|
2/22/2010
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.80
|
0
|
|
|
2/12/2010
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.80
|
0
|
|
|
2/11/2010
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.80
|
500
|
|
|
2/10/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.77
|
400
|
|
|
2/9/2010
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.77
|
900
|
|
|
2/8/2010
|
-0.30 / -2.80%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.74
|
0
|
|
|
2/5/2010
|
+0.50 / +4.90%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
2.82
|
1,300
|
|
|
2/4/2010
|
+0.10 / +0.99%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.20
|
2.69
|
1,300
|
|
|
2/3/2010
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.66
|
700
|
|
|
2/2/2010
|
+0.20 / +1.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
2.77
|
2,000
|
|
|
2/1/2010
|
-0.70 / -6.36%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
2.72
|
600
|
|
|
1/29/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.90
|
200
|
|
|
1/28/2010
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.90
|
1,700
|
|
|