|
Closing price on 2/22/2024
|
|
| Open |
16.50 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
700 |
| Split-adjusted Price |
16.50 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2024
|
-0.70 / -4.07%
|
16.50
|
17.00
|
16.50
|
16.50
|
16.57
|
16.50
|
700
|
|
|
2/21/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
2/20/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
2/19/2024
|
+1.20 / +7.50%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
2/16/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
2/15/2024
|
+0.10 / +0.63%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.63
|
16.00
|
400
|
|
|
2/7/2024
|
+0.70 / +4.61%
|
15.20
|
15.90
|
14.50
|
15.90
|
14.63
|
15.90
|
2,600
|
|
|
2/6/2024
|
-0.40 / -2.56%
|
15.60
|
15.70
|
15.10
|
15.20
|
15.31
|
15.20
|
1,600
|
|
|
2/5/2024
|
-0.90 / -5.45%
|
16.50
|
16.50
|
15.40
|
15.60
|
15.71
|
15.60
|
1,900
|
|
|
2/2/2024
|
-1.10 / -6.25%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.24
|
16.50
|
700
|
|
|
2/1/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
1/31/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
1/30/2024
|
-0.30 / -1.68%
|
18.50
|
18.50
|
17.00
|
17.60
|
17.21
|
17.60
|
1,800
|
|
|
1/29/2024
|
+0.20 / +1.13%
|
18.90
|
18.90
|
17.00
|
17.90
|
17.94
|
17.90
|
500
|
|
|
1/26/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
1/25/2024
|
-0.20 / -1.12%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.23
|
17.70
|
600
|
|
|
1/24/2024
|
+0.10 / +0.56%
|
17.10
|
17.90
|
17.00
|
17.90
|
17.30
|
17.90
|
600
|
|
|
1/23/2024
|
+0.50 / +2.89%
|
17.30
|
18.20
|
17.00
|
17.80
|
17.98
|
17.80
|
6,500
|
|
|
1/22/2024
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
1/19/2024
|
+1.20 / +7.41%
|
16.90
|
17.40
|
16.90
|
17.40
|
16.98
|
17.40
|
1,000
|
|
|
1/18/2024
|
-1.30 / -7.43%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
400
|
|
|
1/17/2024
|
+0.40 / +2.34%
|
17.80
|
17.80
|
17.00
|
17.50
|
17.33
|
17.50
|
400
|
|
|
1/16/2024
|
-1.00 / -5.52%
|
18.70
|
18.70
|
17.00
|
17.10
|
17.83
|
17.10
|
900
|
|
|
1/15/2024
|
+1.00 / +5.85%
|
17.00
|
18.50
|
17.00
|
18.10
|
18.06
|
18.10
|
7,100
|
|
|
1/12/2024
|
+0.80 / +4.55%
|
17.90
|
18.40
|
17.60
|
18.40
|
17.81
|
17.10
|
5,100
|
|
|
1/11/2024
|
-0.20 / -1.12%
|
17.90
|
17.90
|
16.90
|
17.60
|
17.45
|
16.36
|
2,200
|
|
|
1/10/2024
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.20
|
17.80
|
17.45
|
16.54
|
4,100
|
|
|
1/9/2024
|
+0.30 / +1.70%
|
17.60
|
17.90
|
17.60
|
17.90
|
17.79
|
16.64
|
2,700
|
|
|
1/8/2024
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.00
|
17.60
|
17.43
|
16.36
|
6,300
|
|
|
1/5/2024
|
+0.50 / +2.94%
|
16.00
|
17.50
|
15.70
|
17.50
|
15.92
|
16.26
|
1,100
|
|
|