|
Closing price on 2/2/2010
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.40 |
| Volume |
2,000 |
| Split-adjusted Price |
2.77 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2010
|
+0.20 / +1.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
2.77
|
2,000
|
|
|
2/1/2010
|
-0.70 / -6.36%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
2.72
|
600
|
|
|
1/29/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.90
|
200
|
|
|
1/28/2010
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.90
|
1,700
|
|
|
1/27/2010
|
-1.00 / -8.13%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
2.98
|
2,200
|
|
|
1/26/2010
|
+0.10 / +0.82%
|
11.50
|
12.30
|
11.50
|
12.30
|
12.30
|
3.24
|
2,400
|
|
|
1/25/2010
|
+0.70 / +6.09%
|
12.10
|
12.20
|
11.00
|
12.20
|
12.20
|
3.22
|
1,100
|
|
|
1/22/2010
|
-0.70 / -5.74%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
3.03
|
1,800
|
|
|
1/21/2010
|
+0.70 / +6.09%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
3.22
|
300
|
|
|
1/20/2010
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.03
|
900
|
|
|
1/19/2010
|
+1.00 / +8.70%
|
12.10
|
12.50
|
11.50
|
12.50
|
12.50
|
3.30
|
1,600
|
|
|
1/18/2010
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
3.03
|
200
|
|
|
1/15/2010
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.90
|
12.00
|
12.00
|
3.17
|
2,200
|
|
|
1/14/2010
|
-0.40 / -3.23%
|
12.80
|
13.20
|
12.00
|
12.00
|
12.00
|
3.17
|
3,600
|
|
|
1/13/2010
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.27
|
0
|
|
|
1/12/2010
|
-0.40 / -3.13%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
3.27
|
700
|
|
|
1/11/2010
|
+0.80 / +6.67%
|
11.50
|
12.80
|
11.50
|
12.80
|
12.80
|
3.38
|
6,300
|
|
|
1/8/2010
|
-0.20 / -1.64%
|
13.20
|
13.20
|
11.80
|
12.00
|
12.00
|
3.17
|
3,400
|
|
|
1/7/2010
|
-0.30 / -2.40%
|
12.60
|
12.90
|
12.10
|
12.20
|
12.20
|
3.22
|
2,400
|
|
|
1/6/2010
|
-0.70 / -5.30%
|
13.30
|
13.30
|
12.50
|
12.50
|
12.50
|
3.30
|
1,500
|
|
|
1/5/2010
|
-0.20 / -1.49%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.20
|
3.48
|
400
|
|
|
1/4/2010
|
-0.20 / -1.47%
|
12.70
|
13.40
|
12.70
|
13.40
|
13.40
|
3.53
|
11,900
|
|
|
12/31/2009
|
-1.00 / -6.85%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.59
|
2,100
|
|
|
12/30/2009
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.85
|
0
|
|
|
12/29/2009
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
3.88
|
1,000
|
|
|
12/28/2009
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.67
|
0
|
|
|
12/25/2009
|
+0.30 / +2.16%
|
14.70
|
14.80
|
14.20
|
14.20
|
14.20
|
3.59
|
400
|
|
|
12/24/2009
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.51
|
0
|
|
|
12/23/2009
|
+0.30 / +2.19%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
3.54
|
200
|
|
|
12/22/2009
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
3.46
|
1,500
|
|
|