Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2024	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.50	300
12/4/2024	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.20	13.40	200
12/3/2024	+0.30 / +2.27%	13.20	13.60	13.20	13.50	13.50	13.50	2,800
12/2/2024	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.15	13.20	400
11/29/2024	-0.40 / -2.94%	13.20	13.20	13.20	13.20	13.20	13.20	300
11/28/2024	+0.30 / +2.26%	13.30	13.60	13.10	13.60	13.32	13.60	1,800
11/27/2024	-0.50 / -3.62%	13.50	13.50	13.30	13.30	13.32	13.30	1,300
11/26/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
11/25/2024	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	13.80	100
11/22/2024	-0.80 / -5.67%	13.70	14.20	13.30	13.30	13.33	13.30	4,600
11/21/2024	+1.00 / +7.63%	13.20	14.10	12.70	14.10	12.73	14.10	16,100
11/20/2024	-0.20 / -1.50%	13.20	14.20	13.10	13.10	13.36	13.10	900
11/19/2024	+0.10 / +0.76%	12.90	13.80	12.80	13.30	13.56	13.30	1,300
11/18/2024	-0.10 / -0.75%	13.20	14.50	13.10	13.20	13.21	13.20	2,100
11/15/2024	-0.20 / -1.48%	13.80	13.80	13.30	13.30	13.69	13.30	1,600
11/14/2024	-0.50 / -3.57%	13.70	14.20	13.50	13.50	13.88	13.50	2,500
11/13/2024	+1.20 / +9.38%	13.10	14.00	12.80	14.00	13.02	14.00	12,300
11/12/2024	-1.30 / -9.22%	15.20	15.20	12.80	12.80	13.53	12.80	6,800
11/11/2024	-0.30 / -2.08%	15.00	15.00	14.10	14.10	14.70	14.10	300
11/8/2024	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	100
11/7/2024	-1.60 / -10.00%	14.60	15.90	14.40	14.40	14.59	14.40	4,400
11/6/2024	-0.30 / -1.84%	15.40	16.00	14.90	16.00	15.43	16.00	300
11/5/2024	+1.20 / +7.95%	14.10	16.30	13.80	16.30	14.99	16.30	1,100
11/4/2024	+1.30 / +9.42%	15.10	15.10	14.10	15.10	14.98	15.10	800
11/1/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
10/31/2024	0.00 / 0.00%	14.60	15.10	13.80	13.80	14.68	13.80	600
10/30/2024	+0.10 / +0.73%	13.80	15.00	13.80	13.80	13.90	13.80	1,200
10/29/2024	-1.40 / -9.27%	15.00	15.00	13.70	13.70	14.87	13.70	1,900
10/28/2024	-1.20 / -7.36%	16.00	16.00	15.10	15.10	15.55	15.10	200
10/25/2024	-1.60 / -8.94%	17.70	17.70	16.30	16.30	17.19	16.30	900

<<Previous 30 days Next 11 days>>

BST News

15/10	BST: Financial Statement Quarter 3/2020
21/09	BST: Change in personnel
12/08	BST: Reviewed financial statement 2020
21/07	BST: Corporate Governance Report (first 06 months)
09/07	BST: Financial Statement Quarter 2/2020