|
Closing price on 12/31/2021
|
|
| Open |
18.20 |
| High |
18.30 |
| Low |
18.20 |
| Volume |
900 |
| Split-adjusted Price |
15.11 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2021
|
+1.60 / +9.58%
|
18.20
|
18.30
|
18.20
|
18.30
|
18.20
|
15.11
|
900
|
|
|
12/30/2021
|
-1.10 / -6.18%
|
17.70
|
17.70
|
16.10
|
16.70
|
17.43
|
13.79
|
5,700
|
|
|
12/29/2021
|
+0.30 / +1.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.70
|
600
|
|
|
12/28/2021
|
-1.90 / -9.79%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.45
|
200
|
|
|
12/27/2021
|
-2.10 / -9.77%
|
23.00
|
23.00
|
19.40
|
19.40
|
22.69
|
16.02
|
5,200
|
|
|
12/24/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.75
|
0
|
|
|
12/23/2021
|
+1.60 / +8.04%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.75
|
100
|
|
|
12/22/2021
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.90
|
16.43
|
300
|
|
|
12/21/2021
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.43
|
1,300
|
|
|
12/20/2021
|
-0.30 / -1.48%
|
19.80
|
20.00
|
19.80
|
20.00
|
20.00
|
16.52
|
810
|
|
|
12/17/2021
|
+0.40 / +2.01%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.76
|
200
|
|
|
12/16/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.43
|
0
|
|
|
12/15/2021
|
+0.20 / +1.02%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.00
|
16.43
|
1,000
|
|
|
12/14/2021
|
+0.80 / +4.23%
|
20.30
|
20.30
|
19.70
|
19.70
|
20.00
|
16.27
|
400
|
|
|
12/13/2021
|
-2.10 / -10.00%
|
18.90
|
19.00
|
18.90
|
18.90
|
19.00
|
15.61
|
2,200
|
|
|
12/10/2021
|
+1.10 / +5.53%
|
19.50
|
21.00
|
19.50
|
21.00
|
20.00
|
17.34
|
500
|
|
|
12/9/2021
|
+1.60 / +8.74%
|
16.50
|
19.90
|
16.50
|
19.90
|
17.50
|
16.43
|
400
|
|
|
12/8/2021
|
+1.30 / +7.65%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.11
|
100
|
|
|
12/7/2021
|
+0.50 / +3.03%
|
15.10
|
17.00
|
15.10
|
17.00
|
16.48
|
14.04
|
14,500
|
|
|
12/6/2021
|
-0.50 / -2.94%
|
15.40
|
16.50
|
15.40
|
16.50
|
16.47
|
13.62
|
10,200
|
|
|
12/3/2021
|
-1.40 / -7.61%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.04
|
200
|
|
|
12/2/2021
|
-0.90 / -4.66%
|
20.90
|
20.90
|
17.40
|
18.40
|
18.04
|
15.19
|
4,600
|
|
|
12/1/2021
|
+0.80 / +4.32%
|
20.10
|
20.10
|
19.30
|
19.30
|
19.30
|
15.94
|
1,100
|
|
|
11/30/2021
|
-0.40 / -2.12%
|
18.90
|
18.90
|
18.50
|
18.50
|
18.70
|
15.28
|
200
|
|
|
11/29/2021
|
+1.50 / +8.62%
|
15.70
|
18.90
|
15.70
|
18.90
|
17.50
|
15.61
|
400
|
|
|
11/26/2021
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.50
|
17.40
|
17.14
|
14.37
|
1,400
|
|
|
11/25/2021
|
+0.20 / +1.16%
|
17.10
|
17.40
|
16.50
|
17.40
|
16.62
|
14.37
|
7,700
|
|
|
11/24/2021
|
+1.50 / +9.55%
|
16.50
|
17.20
|
16.50
|
17.20
|
16.67
|
14.20
|
600
|
|
|
11/23/2021
|
+1.40 / +9.79%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.96
|
200
|
|
|
11/22/2021
|
-0.80 / -5.30%
|
16.60
|
16.60
|
14.30
|
14.30
|
15.77
|
11.81
|
2,600
|
|
|