|
Closing price on 12/26/2008
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
0 |
| Split-adjusted Price |
3.48 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2008
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.48
|
0
|
|
|
12/25/2008
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.48
|
100
|
|
|
12/24/2008
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.43
|
0
|
|
|
12/23/2008
|
+0.40 / +2.68%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.43
|
100
|
|
|
12/22/2008
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.34
|
0
|
|
|
12/19/2008
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.34
|
100
|
|
|
12/18/2008
|
+14.00 / +0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.14
|
100
|
|
|