|
Closing price on 12/23/2009
|
|
| Open |
13.80 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
200 |
| Split-adjusted Price |
3.54 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2009
|
+0.30 / +2.19%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
3.54
|
200
|
|
|
12/22/2009
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
3.46
|
1,500
|
|
|
12/21/2009
|
+0.10 / +0.74%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.70
|
3.46
|
500
|
|
|
12/18/2009
|
+0.80 / +6.25%
|
12.80
|
13.60
|
12.00
|
13.60
|
13.60
|
3.44
|
8,000
|
|
|
12/17/2009
|
+1.00 / +8.47%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.24
|
100
|
|
|
12/16/2009
|
-0.70 / -5.60%
|
12.70
|
12.70
|
11.80
|
11.80
|
11.80
|
2.98
|
400
|
|
|
12/15/2009
|
+0.50 / +4.17%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
3.16
|
300
|
|
|
12/14/2009
|
+0.20 / +1.69%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
3.03
|
3,200
|
|
|
12/11/2009
|
-0.50 / -4.07%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.80
|
2.98
|
1,100
|
|
|
12/10/2009
|
-0.50 / -3.91%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.11
|
700
|
|
|
12/9/2009
|
+0.70 / +5.79%
|
11.80
|
12.80
|
11.30
|
12.80
|
12.80
|
3.24
|
2,200
|
|
|
12/8/2009
|
-0.40 / -3.20%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.10
|
3.06
|
800
|
|
|
12/7/2009
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.16
|
100
|
|
|
12/4/2009
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.16
|
2,000
|
|
|
12/3/2009
|
-0.60 / -4.48%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.24
|
200
|
|
|
12/2/2009
|
+0.20 / +1.52%
|
14.20
|
14.20
|
13.40
|
13.40
|
13.40
|
3.39
|
400
|
|
|
12/1/2009
|
+0.60 / +4.76%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.20
|
3.34
|
3,600
|
|
|
11/30/2009
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.19
|
4,000
|
|
|
11/27/2009
|
+0.40 / +3.33%
|
11.40
|
12.40
|
11.40
|
12.40
|
12.40
|
3.14
|
3,500
|
|
|
11/26/2009
|
-0.70 / -5.51%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.00
|
3.03
|
10,700
|
|
|
11/25/2009
|
-0.40 / -3.05%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.70
|
3.21
|
8,500
|
|
|
11/24/2009
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
3.31
|
3,600
|
|
|
11/23/2009
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
3.34
|
1,700
|
|
|
11/20/2009
|
-0.60 / -4.38%
|
14.00
|
14.00
|
13.00
|
13.10
|
13.10
|
3.31
|
8,000
|
|
|
11/19/2009
|
+0.60 / +4.58%
|
13.10
|
13.70
|
13.10
|
13.70
|
13.70
|
3.46
|
1,100
|
|
|
11/18/2009
|
-0.20 / -1.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.31
|
1,900
|
|
|
11/17/2009
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.30
|
13.30
|
13.30
|
3.36
|
1,600
|
|
|
11/16/2009
|
+0.40 / +3.08%
|
13.50
|
14.00
|
13.30
|
13.40
|
13.40
|
3.39
|
3,500
|
|
|
11/13/2009
|
-0.50 / -3.70%
|
13.20
|
13.50
|
13.00
|
13.00
|
13.00
|
3.29
|
5,500
|
|
|
11/12/2009
|
+0.20 / +1.50%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
3.41
|
2,000
|
|
|