Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
12/19/2024	+0.30 / +2.16%	14.20	14.20	14.20	14.20	14.20	14.20	800
12/18/2024	-0.60 / -4.14%	13.80	13.90	13.70	13.90	13.75	13.90	1,100
12/17/2024	-0.70 / -4.61%	14.80	14.80	13.90	14.50	14.36	14.50	1,200
12/16/2024	+1.20 / +8.57%	14.50	15.40	14.50	15.20	14.87	15.20	600
12/13/2024	+1.00 / +7.69%	13.10	14.00	13.10	14.00	13.68	14.00	500
12/12/2024	-0.20 / -1.52%	13.10	13.30	13.00	13.00	13.11	13.00	700
12/11/2024	-0.20 / -1.49%	13.00	13.20	13.00	13.20	13.10	13.20	200
12/10/2024	-0.30 / -2.19%	13.80	13.80	13.40	13.40	13.57	13.40	300
12/9/2024	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.73	13.70	1,600
12/6/2024	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	13.70	100
12/5/2024	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.50	300
12/4/2024	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.20	13.40	200
12/3/2024	+0.30 / +2.27%	13.20	13.60	13.20	13.50	13.50	13.50	2,800
12/2/2024	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.15	13.20	400
11/29/2024	-0.40 / -2.94%	13.20	13.20	13.20	13.20	13.20	13.20	300
11/28/2024	+0.30 / +2.26%	13.30	13.60	13.10	13.60	13.32	13.60	1,800
11/27/2024	-0.50 / -3.62%	13.50	13.50	13.30	13.30	13.32	13.30	1,300
11/26/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
11/25/2024	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	13.80	100
11/22/2024	-0.80 / -5.67%	13.70	14.20	13.30	13.30	13.33	13.30	4,600
11/21/2024	+1.00 / +7.63%	13.20	14.10	12.70	14.10	12.73	14.10	16,100
11/20/2024	-0.20 / -1.50%	13.20	14.20	13.10	13.10	13.36	13.10	900
11/19/2024	+0.10 / +0.76%	12.90	13.80	12.80	13.30	13.56	13.30	1,300
11/18/2024	-0.10 / -0.75%	13.20	14.50	13.10	13.20	13.21	13.20	2,100
11/15/2024	-0.20 / -1.48%	13.80	13.80	13.30	13.30	13.69	13.30	1,600
11/14/2024	-0.50 / -3.57%	13.70	14.20	13.50	13.50	13.88	13.50	2,500
11/13/2024	+1.20 / +9.38%	13.10	14.00	12.80	14.00	13.02	14.00	12,300
11/12/2024	-1.30 / -9.22%	15.20	15.20	12.80	12.80	13.53	12.80	6,800
11/11/2024	-0.30 / -2.08%	15.00	15.00	14.10	14.10	14.70	14.10	300

<<Previous 30 days

BST News

15/10	BST: Financial Statement Quarter 3/2020
21/09	BST: Change in personnel
12/08	BST: Reviewed financial statement 2020
21/07	BST: Corporate Governance Report (first 06 months)
09/07	BST: Financial Statement Quarter 2/2020