|
Closing price on 11/5/2020
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
1,700 |
| Split-adjusted Price |
11.58 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2020
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.58
|
1,700
|
|
|
11/4/2020
|
+1.00 / +6.67%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.21
|
12.35
|
1,400
|
|
|
11/3/2020
|
+0.20 / +1.35%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
11.58
|
2,700
|
|
|
11/2/2020
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.43
|
1,400
|
|
|
10/30/2020
|
+0.30 / +2.08%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.60
|
11.35
|
2,900
|
|
|
10/29/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.12
|
500
|
|
|
10/28/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.12
|
0
|
|
|
10/27/2020
|
+1.30 / +9.92%
|
12.30
|
14.40
|
12.30
|
14.40
|
13.80
|
11.12
|
700
|
|
|
10/26/2020
|
-0.30 / -2.24%
|
14.70
|
14.70
|
13.10
|
13.10
|
14.24
|
10.11
|
700
|
|
|
10/23/2020
|
+1.20 / +9.84%
|
13.40
|
13.40
|
11.60
|
13.40
|
13.18
|
10.35
|
1,600
|
|
|
10/22/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.42
|
0
|
|
|
10/21/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.42
|
0
|
|
|
10/20/2020
|
-0.30 / -2.40%
|
13.70
|
13.70
|
12.10
|
12.20
|
12.28
|
9.42
|
1,700
|
|
|
10/19/2020
|
-1.00 / -7.41%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.65
|
200
|
|
|
10/16/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
0
|
|
|
10/15/2020
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
100
|
|
|
10/14/2020
|
+1.00 / +8.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.04
|
100
|
|
|
10/13/2020
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.27
|
100
|
|
|
10/12/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.03
|
0
|
|
|
10/9/2020
|
-1.00 / -7.87%
|
12.70
|
12.70
|
11.70
|
11.70
|
12.50
|
9.03
|
500
|
|
|
10/8/2020
|
-1.10 / -7.97%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.81
|
100
|
|
|
10/7/2020
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.66
|
1,100
|
|
|
10/6/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.73
|
0
|
|
|
10/5/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.73
|
0
|
|
|
10/2/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.73
|
0
|
|
|
10/1/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.73
|
0
|
|
|
9/30/2020
|
+0.10 / +0.80%
|
13.70
|
13.70
|
12.60
|
12.60
|
13.64
|
9.73
|
1,800
|
|
|
9/29/2020
|
+1.10 / +9.65%
|
12.50
|
12.50
|
11.80
|
12.50
|
12.36
|
9.65
|
500
|
|
|
9/28/2020
|
+0.30 / +2.70%
|
12.20
|
12.20
|
11.40
|
11.40
|
11.93
|
8.80
|
300
|
|
|
9/25/2020
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.57
|
500
|
|
|