|
Closing price on 11/21/2024
|
|
| Open |
13.20 |
| High |
14.10 |
| Low |
12.70 |
| Volume |
16,100 |
| Split-adjusted Price |
14.10 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2024
|
+1.00 / +7.63%
|
13.20
|
14.10
|
12.70
|
14.10
|
12.73
|
14.10
|
16,100
|
|
|
11/20/2024
|
-0.20 / -1.50%
|
13.20
|
14.20
|
13.10
|
13.10
|
13.36
|
13.10
|
900
|
|
|
11/19/2024
|
+0.10 / +0.76%
|
12.90
|
13.80
|
12.80
|
13.30
|
13.56
|
13.30
|
1,300
|
|
|
11/18/2024
|
-0.10 / -0.75%
|
13.20
|
14.50
|
13.10
|
13.20
|
13.21
|
13.20
|
2,100
|
|
|
11/15/2024
|
-0.20 / -1.48%
|
13.80
|
13.80
|
13.30
|
13.30
|
13.69
|
13.30
|
1,600
|
|
|
11/14/2024
|
-0.50 / -3.57%
|
13.70
|
14.20
|
13.50
|
13.50
|
13.88
|
13.50
|
2,500
|
|
|
11/13/2024
|
+1.20 / +9.38%
|
13.10
|
14.00
|
12.80
|
14.00
|
13.02
|
14.00
|
12,300
|
|
|
11/12/2024
|
-1.30 / -9.22%
|
15.20
|
15.20
|
12.80
|
12.80
|
13.53
|
12.80
|
6,800
|
|
|
11/11/2024
|
-0.30 / -2.08%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.70
|
14.10
|
300
|
|
|
11/8/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
|
|
11/7/2024
|
-1.60 / -10.00%
|
14.60
|
15.90
|
14.40
|
14.40
|
14.59
|
14.40
|
4,400
|
|
|
11/6/2024
|
-0.30 / -1.84%
|
15.40
|
16.00
|
14.90
|
16.00
|
15.43
|
16.00
|
300
|
|
|
11/5/2024
|
+1.20 / +7.95%
|
14.10
|
16.30
|
13.80
|
16.30
|
14.99
|
16.30
|
1,100
|
|
|
11/4/2024
|
+1.30 / +9.42%
|
15.10
|
15.10
|
14.10
|
15.10
|
14.98
|
15.10
|
800
|
|
|
11/1/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
10/31/2024
|
0.00 / 0.00%
|
14.60
|
15.10
|
13.80
|
13.80
|
14.68
|
13.80
|
600
|
|
|
10/30/2024
|
+0.10 / +0.73%
|
13.80
|
15.00
|
13.80
|
13.80
|
13.90
|
13.80
|
1,200
|
|
|
10/29/2024
|
-1.40 / -9.27%
|
15.00
|
15.00
|
13.70
|
13.70
|
14.87
|
13.70
|
1,900
|
|
|
10/28/2024
|
-1.20 / -7.36%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.55
|
15.10
|
200
|
|
|
10/25/2024
|
-1.60 / -8.94%
|
17.70
|
17.70
|
16.30
|
16.30
|
17.19
|
16.30
|
900
|
|
|
10/24/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
10/23/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
10/22/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.50
|
17.90
|
17.81
|
17.90
|
900
|
|
|
10/21/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
10/18/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
10/17/2024
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.88
|
17.90
|
600
|
|
|
10/16/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
10/15/2024
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
300
|
|
|
10/14/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
10/11/2024
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
200
|
|
|