|
Closing price on 11/18/2009
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
1,900 |
| Split-adjusted Price |
3.31 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2009
|
-0.20 / -1.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.31
|
1,900
|
|
|
11/17/2009
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.30
|
13.30
|
13.30
|
3.36
|
1,600
|
|
|
11/16/2009
|
+0.40 / +3.08%
|
13.50
|
14.00
|
13.30
|
13.40
|
13.40
|
3.39
|
3,500
|
|
|
11/13/2009
|
-0.50 / -3.70%
|
13.20
|
13.50
|
13.00
|
13.00
|
13.00
|
3.29
|
5,500
|
|
|
11/12/2009
|
+0.20 / +1.50%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
3.41
|
2,000
|
|
|
11/11/2009
|
+0.10 / +0.76%
|
14.10
|
14.10
|
13.20
|
13.30
|
13.30
|
3.36
|
500
|
|
|
11/10/2009
|
-0.60 / -4.35%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.34
|
300
|
|
|
11/9/2009
|
-0.40 / -2.82%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
3.49
|
600
|
|
|
11/6/2009
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.20
|
14.20
|
14.20
|
3.59
|
4,300
|
|
|
11/5/2009
|
+0.90 / +6.77%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.20
|
3.59
|
10,100
|
|
|
11/4/2009
|
+0.30 / +2.31%
|
13.30
|
13.50
|
13.10
|
13.30
|
13.30
|
3.36
|
6,300
|
|
|
11/3/2009
|
-1.10 / -7.80%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.00
|
3.29
|
4,400
|
|
|
11/2/2009
|
-0.20 / -1.40%
|
14.10
|
14.20
|
13.40
|
14.10
|
14.10
|
3.57
|
800
|
|
|
10/30/2009
|
+0.90 / +6.72%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
3.62
|
4,800
|
|
|
10/29/2009
|
-0.90 / -6.29%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.40
|
3.39
|
21,000
|
|
|
10/28/2009
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.30
|
3.62
|
6,100
|
|
|
10/27/2009
|
-1.00 / -6.49%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.64
|
3,000
|
|
|
10/26/2009
|
-0.40 / -2.53%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
3.89
|
7,600
|
|
|
10/23/2009
|
-0.10 / -0.63%
|
16.00
|
16.80
|
15.80
|
15.80
|
15.80
|
4.00
|
18,300
|
|
|
10/22/2009
|
+0.30 / +1.92%
|
16.20
|
16.30
|
15.10
|
15.90
|
15.90
|
4.02
|
20,000
|
|
|
10/21/2009
|
+0.60 / +4.00%
|
15.50
|
15.60
|
15.00
|
15.60
|
15.60
|
3.94
|
29,700
|
|
|
10/20/2009
|
+0.70 / +4.90%
|
14.30
|
15.00
|
14.00
|
15.00
|
15.00
|
3.79
|
35,000
|
|
|
10/19/2009
|
+0.20 / +1.42%
|
13.90
|
14.30
|
13.70
|
14.30
|
14.30
|
3.62
|
19,600
|
|
|
10/16/2009
|
+0.60 / +4.44%
|
14.40
|
14.40
|
13.50
|
14.10
|
14.10
|
3.57
|
14,200
|
|
|
10/15/2009
|
+0.50 / +3.85%
|
12.30
|
13.80
|
12.30
|
13.50
|
13.50
|
3.41
|
18,400
|
|
|
10/14/2009
|
+0.60 / +4.84%
|
12.90
|
13.20
|
12.90
|
13.00
|
13.00
|
3.29
|
7,500
|
|
|
10/13/2009
|
-0.80 / -6.06%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.14
|
1,000
|
|
|
10/12/2009
|
+0.90 / +7.32%
|
11.90
|
13.30
|
11.90
|
13.20
|
13.20
|
3.34
|
4,700
|
|
|
10/9/2009
|
+0.30 / +2.50%
|
13.00
|
13.00
|
12.10
|
12.30
|
12.30
|
3.11
|
4,200
|
|
|
10/8/2009
|
-0.30 / -2.44%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.00
|
3.03
|
1,400
|
|
|