|
Closing price on 11/10/2010
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.80 |
| Volume |
0 |
| Split-adjusted Price |
2.71 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2010
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.71
|
0
|
|
|
11/9/2010
|
-0.60 / -5.77%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
2.71
|
3,000
|
|
|
11/8/2010
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.87
|
100
|
|
|
11/5/2010
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.82
|
100
|
|
|
11/4/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
2.76
|
600
|
|
|
11/3/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.76
|
0
|
|
|
11/2/2010
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.76
|
1,000
|
|
|
11/1/2010
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.85
|
100
|
|
|
10/29/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.76
|
0
|
|
|
10/28/2010
|
-0.40 / -3.85%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.76
|
2,700
|
|
|
10/27/2010
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.87
|
100
|
|
|
10/26/2010
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.82
|
1,000
|
|
|
10/25/2010
|
+0.30 / +2.94%
|
10.50
|
10.50
|
9.80
|
10.50
|
10.50
|
2.90
|
1,100
|
|
|
10/22/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.82
|
0
|
|
|
10/21/2010
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.82
|
1,000
|
|
|
10/20/2010
|
-0.70 / -6.80%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.65
|
700
|
|
|
10/19/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.85
|
0
|
|
|
10/18/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.85
|
0
|
|
|
10/15/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.85
|
0
|
|
|
10/14/2010
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
2.85
|
300
|
|
|
10/13/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.82
|
1,900
|
|
|
10/12/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.82
|
1,000
|
|
|
10/11/2010
|
-0.70 / -6.42%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
2.82
|
600
|
|
|
10/8/2010
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.01
|
100
|
|
|
10/7/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
2.90
|
600
|
|
|
10/6/2010
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.50
|
2.90
|
600
|
|
|
10/5/2010
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
2.90
|
2,800
|
|
|
10/4/2010
|
-0.70 / -6.31%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.40
|
2.87
|
1,400
|
|
|
10/1/2010
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.07
|
100
|
|
|
9/30/2010
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.93
|
0
|
|
|