Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 8:29:57 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Binh Thuan Books and Equipment Joint Stock Company (BST : HNX)
Consumer Services : Publishing
13.30 -0.80/-5.67%
3:05:01 PM
Closing price on 10/28/2024
15.10 -1.20/-7.36%
Open 16.00
High 16.00
Low 15.10
Volume 200
Split-adjusted Price 15.10

Create Alert at: 12 14 15 ...
BST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2024 -1.20 / -7.36% 16.00 16.00 15.10 15.10 15.55 15.10 200
10/25/2024 -1.60 / -8.94% 17.70 17.70 16.30 16.30 17.19 16.30 900
10/24/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
10/23/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
10/22/2024 0.00 / 0.00% 17.90 17.90 17.50 17.90 17.81 17.90 900
10/21/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
10/18/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
10/17/2024 0.00 / 0.00% 17.80 17.90 17.80 17.90 17.88 17.90 600
10/16/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
10/15/2024 +0.90 / +5.29% 17.90 17.90 17.90 17.90 17.90 17.90 300
10/14/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
10/11/2024 +1.00 / +6.25% 17.00 17.00 17.00 17.00 17.00 17.00 200
10/10/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 400
10/9/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
10/8/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 500
10/7/2024 -1.70 / -9.60% 16.00 16.00 16.00 16.00 16.00 16.00 300
10/4/2024 +0.60 / +3.51% 17.70 17.70 17.70 17.70 17.70 17.70 100
10/3/2024 +1.50 / +9.62% 16.00 17.10 16.00 17.10 17.08 17.10 5,200
10/2/2024 +1.40 / +9.86% 14.50 15.60 14.50 15.60 15.56 15.60 3,100
10/1/2024 -1.20 / -7.79% 15.40 16.90 14.10 14.20 16.39 14.20 14,100
9/30/2024 +0.10 / +0.65% 15.40 15.40 15.40 15.40 15.40 15.40 100
9/27/2024 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
9/26/2024 0.00 / 0.00% 14.10 15.30 14.10 15.30 14.70 15.30 200
9/25/2024 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
9/24/2024 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
9/23/2024 +0.30 / +2.00% 15.30 15.30 15.30 15.30 15.30 15.30 800
9/20/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
9/19/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
9/18/2024 -0.30 / -1.96% 15.00 15.00 15.00 15.00 15.00 15.00 700
9/17/2024 +1.30 / +9.29% 15.30 15.30 15.30 15.30 15.30 15.30 100
BST News
15/10 BST: Financial Statement Quarter 3/2020
21/09 BST: Change in personnel
12/08 BST: Reviewed financial statement 2020
21/07 BST: Corporate Governance Report (first 06 months)
09/07 BST: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ADC  200 19.90 -3.40%
ALT  0 13.00 0.00%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
DAD  200 20.70 0.98%
DAE  0 15.50 0.00%
EBS  0 10.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.