|
Closing price on 10/18/2010
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
0 |
| Split-adjusted Price |
2.85 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.85
|
0
|
|
|
10/15/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.85
|
0
|
|
|
10/14/2010
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
2.85
|
300
|
|
|
10/13/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.82
|
1,900
|
|
|
10/12/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.82
|
1,000
|
|
|
10/11/2010
|
-0.70 / -6.42%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
2.82
|
600
|
|
|
10/8/2010
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.01
|
100
|
|
|
10/7/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
2.90
|
600
|
|
|
10/6/2010
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.50
|
2.90
|
600
|
|
|
10/5/2010
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
2.90
|
2,800
|
|
|
10/4/2010
|
-0.70 / -6.31%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.40
|
2.87
|
1,400
|
|
|
10/1/2010
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.07
|
100
|
|
|
9/30/2010
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.93
|
0
|
|
|
9/29/2010
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.93
|
0
|
|
|
9/28/2010
|
-0.50 / -4.50%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.93
|
500
|
|
|
9/27/2010
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.07
|
200
|
|
|
9/24/2010
|
+0.10 / +0.93%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.90
|
3.01
|
2,500
|
|
|
9/23/2010
|
+0.20 / +1.89%
|
11.30
|
11.30
|
10.60
|
10.80
|
10.80
|
2.98
|
3,200
|
|
|
9/22/2010
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
2.93
|
1,200
|
|
|
9/21/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.90
|
100
|
|
|
9/20/2010
|
-0.40 / -3.67%
|
10.60
|
10.90
|
10.50
|
10.50
|
10.50
|
2.90
|
2,600
|
|
|
9/17/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.01
|
0
|
|
|
9/16/2010
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.01
|
500
|
|
|
9/15/2010
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
2.87
|
2,200
|
|
|
9/14/2010
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.85
|
1,000
|
|
|
9/13/2010
|
-0.20 / -1.87%
|
11.30
|
11.30
|
10.40
|
10.50
|
10.50
|
2.90
|
1,900
|
|
|
9/10/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.70
|
2.96
|
7,500
|
|
|
9/9/2010
|
-0.50 / -4.46%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
2.96
|
18,700
|
|
|
9/8/2010
|
-0.80 / -6.67%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
3.09
|
300
|
|
|
9/7/2010
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.32
|
100
|
|
|