|
Closing price on 1/26/2022
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
300 |
| Split-adjusted Price |
14.11 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2022
|
+0.80 / +5.16%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.11
|
300
|
|
|
1/25/2022
|
+1.40 / +9.93%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.41
|
100
|
|
|
1/24/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.20
|
0
|
|
|
1/21/2022
|
-1.00 / -6.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.20
|
600
|
|
|
1/20/2022
|
-1.50 / -9.04%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.07
|
100
|
|
|
1/19/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.37
|
0
|
|
|
1/18/2022
|
-0.20 / -1.19%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.37
|
600
|
|
|
1/17/2022
|
+1.50 / +9.80%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.54
|
100
|
|
|
1/14/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.24
|
0
|
|
|
1/13/2022
|
-1.50 / -8.93%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
13.24
|
2,000
|
|
|
1/12/2022
|
-1.60 / -8.70%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.70
|
14.54
|
300
|
|
|
1/11/2022
|
-0.60 / -3.16%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.50
|
15.92
|
800
|
|
|
1/10/2022
|
-2.10 / -9.95%
|
20.90
|
21.50
|
19.00
|
19.00
|
20.00
|
16.44
|
1,400
|
|
|
1/7/2022
|
-0.10 / -0.47%
|
19.10
|
21.10
|
19.10
|
21.10
|
19.10
|
18.26
|
1,100
|
|
|
1/6/2022
|
+0.40 / +1.92%
|
21.20
|
21.20
|
18.80
|
21.20
|
21.20
|
18.35
|
2,400
|
|
|
1/5/2022
|
+1.70 / +8.46%
|
19.90
|
21.80
|
18.10
|
21.80
|
19.38
|
18.00
|
1,600
|
|
|
1/4/2022
|
+1.80 / +9.84%
|
19.00
|
20.10
|
18.30
|
20.10
|
19.27
|
16.60
|
1,000
|
|
|
12/31/2021
|
+1.60 / +9.58%
|
18.20
|
18.30
|
18.20
|
18.30
|
18.20
|
15.11
|
900
|
|
|
12/30/2021
|
-1.10 / -6.18%
|
17.70
|
17.70
|
16.10
|
16.70
|
17.43
|
13.79
|
5,700
|
|
|
12/29/2021
|
+0.30 / +1.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.70
|
600
|
|
|
12/28/2021
|
-1.90 / -9.79%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.45
|
200
|
|
|
12/27/2021
|
-2.10 / -9.77%
|
23.00
|
23.00
|
19.40
|
19.40
|
22.69
|
16.02
|
5,200
|
|
|
12/24/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.75
|
0
|
|
|
12/23/2021
|
+1.60 / +8.04%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.75
|
100
|
|
|
12/22/2021
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.90
|
16.43
|
300
|
|
|
12/21/2021
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.43
|
1,300
|
|
|
12/20/2021
|
-0.30 / -1.48%
|
19.80
|
20.00
|
19.80
|
20.00
|
20.00
|
16.52
|
810
|
|
|
12/17/2021
|
+0.40 / +2.01%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.76
|
200
|
|
|
12/16/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.43
|
0
|
|
|
12/15/2021
|
+0.20 / +1.02%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.00
|
16.43
|
1,000
|
|
|