|
Closing price on 1/11/2024
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
16.90 |
| Volume |
2,200 |
| Split-adjusted Price |
16.36 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2024
|
-0.20 / -1.12%
|
17.90
|
17.90
|
16.90
|
17.60
|
17.45
|
16.36
|
2,200
|
|
|
1/10/2024
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.20
|
17.80
|
17.45
|
16.54
|
4,100
|
|
|
1/9/2024
|
+0.30 / +1.70%
|
17.60
|
17.90
|
17.60
|
17.90
|
17.79
|
16.64
|
2,700
|
|
|
1/8/2024
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.00
|
17.60
|
17.43
|
16.36
|
6,300
|
|
|
1/5/2024
|
+0.50 / +2.94%
|
16.00
|
17.50
|
15.70
|
17.50
|
15.92
|
16.26
|
1,100
|
|
|
1/4/2024
|
-0.40 / -2.30%
|
18.50
|
18.50
|
17.00
|
17.00
|
17.40
|
15.80
|
600
|
|
|
1/3/2024
|
+1.50 / +9.43%
|
16.00
|
17.40
|
16.00
|
17.40
|
17.20
|
16.17
|
4,600
|
|
|
1/2/2024
|
-1.00 / -5.92%
|
18.50
|
18.50
|
15.90
|
15.90
|
18.03
|
14.78
|
600
|
|
|
12/29/2023
|
+1.50 / +9.74%
|
14.10
|
16.90
|
14.10
|
16.90
|
16.44
|
15.71
|
900
|
|
|
12/28/2023
|
-1.20 / -7.23%
|
15.20
|
18.20
|
15.20
|
15.40
|
17.72
|
14.31
|
1,200
|
|
|
12/27/2023
|
-1.80 / -9.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.43
|
300
|
|
|
12/26/2023
|
-2.00 / -9.80%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.10
|
600
|
|
|
12/25/2023
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
18.96
|
0
|
|
|
12/22/2023
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
18.96
|
0
|
|
|
12/21/2023
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
18.96
|
0
|
|
|
12/20/2023
|
+1.20 / +6.25%
|
19.00
|
20.40
|
19.00
|
20.40
|
20.05
|
18.96
|
400
|
|
|
12/19/2023
|
+1.60 / +9.09%
|
15.90
|
19.20
|
15.90
|
19.20
|
17.54
|
17.84
|
500
|
|
|
12/18/2023
|
-1.30 / -6.88%
|
17.10
|
17.60
|
17.10
|
17.60
|
17.23
|
16.36
|
400
|
|
|
12/15/2023
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
17.56
|
0
|
|
|
12/14/2023
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
17.56
|
0
|
|
|
12/13/2023
|
+0.50 / +2.72%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
17.56
|
100
|
|
|
12/12/2023
|
+0.90 / +5.14%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.10
|
100
|
|
|
12/11/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.26
|
0
|
|
|
12/8/2023
|
+1.50 / +9.38%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.26
|
100
|
|
|
12/7/2023
|
+0.70 / +4.58%
|
15.00
|
16.00
|
14.90
|
16.00
|
15.12
|
14.87
|
1,200
|
|
|
12/6/2023
|
-1.60 / -9.47%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.22
|
100
|
|
|
12/5/2023
|
-1.70 / -9.14%
|
18.60
|
19.30
|
16.90
|
16.90
|
18.45
|
15.71
|
1,300
|
|
|
12/4/2023
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
17.29
|
0
|
|
|
12/1/2023
|
+0.60 / +3.33%
|
17.50
|
18.60
|
17.50
|
18.60
|
18.05
|
17.29
|
200
|
|
|
11/30/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.73
|
0
|
|
|