Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	-0.60 / -3.16%	18.50	18.50	18.40	18.40	18.50	15.92	800
1/10/2022	-2.10 / -9.95%	20.90	21.50	19.00	19.00	20.00	16.44	1,400
1/7/2022	-0.10 / -0.47%	19.10	21.10	19.10	21.10	19.10	18.26	1,100
1/6/2022	+0.40 / +1.92%	21.20	21.20	18.80	21.20	21.20	18.35	2,400
1/5/2022	+1.70 / +8.46%	19.90	21.80	18.10	21.80	19.38	18.00	1,600
1/4/2022	+1.80 / +9.84%	19.00	20.10	18.30	20.10	19.27	16.60	1,000
12/31/2021	+1.60 / +9.58%	18.20	18.30	18.20	18.30	18.20	15.11	900
12/30/2021	-1.10 / -6.18%	17.70	17.70	16.10	16.70	17.43	13.79	5,700
12/29/2021	+0.30 / +1.71%	17.80	17.80	17.80	17.80	17.80	14.70	600
12/28/2021	-1.90 / -9.79%	17.50	17.50	17.50	17.50	17.50	14.45	200
12/27/2021	-2.10 / -9.77%	23.00	23.00	19.40	19.40	22.69	16.02	5,200
12/24/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.75	0
12/23/2021	+1.60 / +8.04%	21.50	21.50	21.50	21.50	21.50	17.75	100
12/22/2021	0.00 / 0.00%	19.80	19.90	19.80	19.90	19.90	16.43	300
12/21/2021	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	16.43	1,300
12/20/2021	-0.30 / -1.48%	19.80	20.00	19.80	20.00	20.00	16.52	810
12/17/2021	+0.40 / +2.01%	20.30	20.30	20.30	20.30	20.30	16.76	200
12/16/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	16.43	0
12/15/2021	+0.20 / +1.02%	19.00	19.90	19.00	19.90	19.00	16.43	1,000
12/14/2021	+0.80 / +4.23%	20.30	20.30	19.70	19.70	20.00	16.27	400
12/13/2021	-2.10 / -10.00%	18.90	19.00	18.90	18.90	19.00	15.61	2,200
12/10/2021	+1.10 / +5.53%	19.50	21.00	19.50	21.00	20.00	17.34	500
12/9/2021	+1.60 / +8.74%	16.50	19.90	16.50	19.90	17.50	16.43	400
12/8/2021	+1.30 / +7.65%	18.30	18.30	18.30	18.30	18.30	15.11	100
12/7/2021	+0.50 / +3.03%	15.10	17.00	15.10	17.00	16.48	14.04	14,500
12/6/2021	-0.50 / -2.94%	15.40	16.50	15.40	16.50	16.47	13.62	10,200
12/3/2021	-1.40 / -7.61%	17.00	17.00	17.00	17.00	17.00	14.04	200
12/2/2021	-0.90 / -4.66%	20.90	20.90	17.40	18.40	18.04	15.19	4,600
12/1/2021	+0.80 / +4.32%	20.10	20.10	19.30	19.30	19.30	15.94	1,100
11/30/2021	-0.40 / -2.12%	18.90	18.90	18.50	18.50	18.70	15.28	200

<<Previous 30 days Next 30 days>>

BST News

15/10	BST: Financial Statement Quarter 3/2020
21/09	BST: Change in personnel
12/08	BST: Reviewed financial statement 2020
21/07	BST: Corporate Governance Report (first 06 months)
09/07	BST: Financial Statement Quarter 2/2020