Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 29, 2026 2:07:52 AM - Markets open
VN-INDEX 1,780.68 -4.43/-0.25%
HNX-INDEX 271.31 -0.90/-0.33%
UPCOM-INDEX 124.96 -0.25/-0.20%
Binh Son Refining and Petrochemical Company Ltd (BSR : HOSE)
Oil & Gas : Exploration & Production
32.40 +2.00/+6.58%
3:10:03 PM
Closing price on 9/23/2026
31.30 -0.05/-0.16%
Open 31.20
High 31.95
Low 30.80
Volume 11,338,100
Split-adjusted Price 31.30

Create Alert at: 30 34 36 ...
BSR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/23/2026 -0.05 / -0.16% 31.20 31.95 30.80 31.30 31.39 31.30 11,338,100
9/22/2026 -0.20 / -0.63% 31.55 31.75 30.85 31.35 31.33 31.35 10,976,100
9/21/2026 +1.35 / +4.47% 30.40 31.85 30.05 31.55 31.21 31.55 14,290,400
9/18/2026 -0.50 / -1.63% 30.80 31.20 29.80 30.20 30.27 30.20 16,845,300
9/17/2026 +0.10 / +0.33% 30.20 31.75 29.90 30.70 30.80 30.70 21,326,200
9/16/2026 +0.15 / +0.49% 30.95 31.80 30.60 30.60 31.14 30.60 16,487,100
9/15/2026 +1.95 / +6.84% 28.65 30.45 28.25 30.45 29.68 30.45 23,749,800
9/14/2026 +0.95 / +3.45% 27.65 28.90 27.65 28.50 28.30 28.50 16,508,000
9/11/2026 +0.45 / +1.66% 27.60 28.20 27.45 27.55 27.80 27.55 17,225,900
9/10/2026 -0.25 / -0.91% 27.70 27.85 27.05 27.10 27.40 27.10 8,643,000
9/9/2026 +0.35 / +1.30% 27.40 28.20 27.15 27.35 27.67 27.35 15,713,100
9/8/2026 +0.70 / +2.66% 26.35 27.20 26.30 27.00 26.79 27.00 7,274,900
9/7/2026 -0.45 / -1.68% 26.80 26.85 26.20 26.30 26.45 26.30 8,368,600
9/4/2026 -0.15 / -0.56% 26.95 27.10 26.75 26.75 26.88 26.75 4,923,700
9/3/2026 +0.30 / +1.13% 27.30 27.80 26.90 26.90 27.29 26.90 11,633,400
8/28/2026 +0.10 / +0.38% 26.55 26.95 26.50 26.60 26.72 26.60 5,985,400
8/27/2026 -0.35 / -1.30% 26.90 26.90 26.40 26.50 26.57 26.50 6,282,300
8/26/2026 +0.15 / +0.56% 26.65 27.40 26.65 26.85 26.97 26.85 7,564,200
8/25/2026 -0.70 / -2.55% 27.20 27.30 26.60 26.70 26.85 26.70 10,794,600
8/24/2026 +0.55 / +2.05% 27.00 27.90 26.85 27.40 27.37 27.40 14,270,900
8/21/2026 -0.15 / -0.56% 27.20 27.20 26.70 26.85 26.93 26.85 8,854,800
8/20/2026 +0.30 / +1.12% 26.85 27.05 26.35 27.00 26.74 27.00 8,275,400
8/19/2026 -0.50 / -1.84% 27.15 27.45 26.55 26.70 26.87 26.70 7,311,800
8/18/2026 +1.20 / +4.62% 26.20 27.65 26.20 27.20 27.18 27.20 20,592,500
8/17/2026 +0.65 / +2.56% 25.40 26.20 24.90 26.00 25.62 26.00 7,170,500
8/14/2026 -1.15 / -4.34% 26.45 26.70 25.35 25.35 25.87 25.35 9,790,200
8/13/2026 0.00 / 0.00% 26.60 27.20 26.25 26.50 26.72 26.50 9,703,200
8/12/2026 +0.45 / +1.73% 26.15 26.75 25.90 26.50 26.36 26.50 7,412,500
8/11/2026 -0.55 / -2.07% 26.95 27.15 26.05 26.05 26.38 26.05 8,476,500
8/10/2026 +0.70 / +2.67% 26.70 27.55 26.05 26.90 26.81 26.60 13,079,300
BSR News
28/04 BSR: Change in the content of Business Registration Confirmation
25/04 BSR: MInutes & Resolution of the 2025 AGM
25/04 BSR: Change in personnel
14/04 BSR: 2024 Annual Report and 2024 Sustainable Development Report
14/04 BSR: 2024 Annual Report and 2024 Sustainable Development Report
Related Companies
Volume Price Change
OIL  2,216,900 13.60 2.26%
PLX  2,854,800 35.60 1.71%
PTX  0 21.70 0.00%
PVO  1,700 5.90 1.72%
TDG  5,700 2.07 -0.96%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,780.68 -4.43/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.