|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
24.60
|
12,276
|
14,325,032
|
5,665
|
14,508,841
|
-183,809
|
8,790,200
|
217,938,275
|
|
|
6/24/2026
|
25.55
|
13,073
|
21,166,203
|
6,629
|
18,871,198
|
2,295,005
|
13,355,000
|
333,290,290
|
|
|
6/23/2026
|
25.10
|
17,492
|
20,329,362
|
6,087
|
23,666,756
|
-3,337,394
|
15,250,800
|
391,030,734
|
|
|
6/22/2026
|
26.40
|
5,972
|
11,311,064
|
6,446
|
12,568,448
|
-1,257,384
|
6,723,800
|
178,275,610
|
|
|
6/19/2026
|
26.05
|
9,662
|
13,668,961
|
5,095
|
15,537,902
|
-1,868,941
|
7,749,900
|
206,330,595
|
|
|
6/18/2026
|
26.40
|
8,410
|
13,921,143
|
5,700
|
15,049,210
|
-1,128,067
|
7,942,500
|
210,981,355
|
|
|
6/17/2026
|
26.35
|
10,067
|
14,060,927
|
4,878
|
13,262,489
|
798,438
|
8,234,600
|
218,223,630
|
|
|
6/16/2026
|
26.80
|
10,734
|
15,644,685
|
4,086
|
11,436,101
|
4,208,584
|
6,795,300
|
180,319,915
|
|
|
6/15/2026
|
26.50
|
22,029
|
27,999,843
|
5,984
|
23,260,683
|
4,739,160
|
14,670,800
|
395,000,880
|
|
|
6/12/2026
|
28.10
|
7,740
|
11,784,730
|
5,160
|
14,793,459
|
-3,008,729
|
6,629,500
|
191,535,445
|
|
|
6/11/2026
|
28.05
|
4,441
|
6,904,412
|
4,218
|
11,282,523
|
-4,378,111
|
4,474,400
|
129,932,255
|
|
|
6/10/2026
|
27.95
|
6,198
|
7,752,493
|
3,193
|
9,846,773
|
-2,094,280
|
4,454,200
|
130,487,765
|
|
|
6/9/2026
|
28.05
|
6,994
|
8,004,091
|
3,197
|
10,152,350
|
-2,148,259
|
5,079,800
|
146,790,065
|
|
|
6/8/2026
|
28.60
|
5,898
|
12,687,780
|
6,339
|
14,071,817
|
-1,384,037
|
7,422,600
|
216,768,950
|
|
|
6/5/2026
|
28.50
|
7,332
|
11,776,311
|
5,606
|
14,124,234
|
-2,347,923
|
6,092,200
|
175,625,880
|
|
|
6/4/2026
|
28.90
|
6,256
|
12,151,600
|
7,577
|
14,513,639
|
-2,362,039
|
7,152,700
|
213,545,145
|
|
|
6/3/2026
|
27.85
|
5,773
|
8,771,234
|
4,197
|
10,505,921
|
-1,734,687
|
4,898,600
|
137,096,955
|
|
|
6/2/2026
|
27.70
|
10,692
|
16,038,725
|
5,910
|
19,255,844
|
-3,217,119
|
10,549,500
|
298,813,340
|
|
|
6/1/2026
|
28.60
|
10,239
|
13,410,250
|
6,426
|
16,420,689
|
-3,010,439
|
9,001,700
|
261,840,690
|
|
|
5/29/2026
|
29.75
|
9,986
|
21,249,115
|
8,515
|
24,012,890
|
-2,763,775
|
14,394,100
|
417,759,605
|
|
|
Page 1 of 2 Next>
|
|
|