Friday, October 31, 2025 3:58:14 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Binh Son Refining and Petrochemical Company Limited (BSR : HOSE)
Oil & Gas : Exploration & Production
16.60 -0.60/-3.49%
3:09:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 16.60 7,187 16,772,470 4,087 26,609,895 -9,837,425 11,935,100 202,451,810
10/29/2025 17.20 4,747 15,165,810 1,190 4,407,602 10,758,208 4,403,000 75,731,713
10/28/2025 26.00 7,104 19,140,170 3,108 21,703,324 -2,563,154 12,881,300 332,901,840
10/27/2025 26.35 5,415 11,356,709 2,831 18,072,529 -6,715,820 7,733,200 206,780,690
10/24/2025 27.30 3,967 11,795,383 3,896 17,303,753 -5,508,370 7,774,400 214,053,200
10/23/2025 27.60 2,699 11,177,167 3,466 13,518,164 -2,340,997 6,773,600 187,998,020
10/22/2025 27.30 3,170 10,690,953 2,605 10,679,674 11,279 6,036,000 161,884,610
10/21/2025 26.30 5,879 15,177,582 3,021 13,747,403 1,430,179 8,833,700 229,009,470
10/20/2025 25.80 5,052 16,537,913 3,519 19,836,584 -3,298,671 13,284,700 358,248,630
10/17/2025 27.70 4,365 12,957,770 3,292 18,143,529 -5,185,759 8,948,400 251,664,055
10/16/2025 28.05 4,393 11,375,987 2,628 13,080,920 -1,704,933 7,400,300 208,705,695
10/15/2025 28.30 3,806 13,322,190 2,849 12,392,854 929,336 6,709,600 189,974,735
10/14/2025 28.00 8,248 23,493,829 4,268 26,254,645 -2,760,816 17,636,000 500,563,755
10/13/2025 28.85 6,043 21,639,565 5,523 22,826,105 -1,186,540 13,741,000 400,355,470
10/10/2025 29.20 5,061 22,313,249 8,098 29,309,977 -6,996,728 15,131,400 443,995,870
10/9/2025 28.45 5,051 36,813,077 8,051 25,927,983 10,885,094 21,019,000 585,325,065
10/8/2025 26.60 3,002 9,141,987 2,127 10,752,478 -1,610,491 5,697,800 150,883,370
10/7/2025 26.40 3,280 7,716,085 2,650 11,895,505 -4,179,420 4,786,200 128,042,470
10/6/2025 27.25 2,723 9,536,551 2,676 8,995,793 540,758 5,052,600 135,587,130
10/3/2025 26.05 3,371 9,314,576 2,191 10,630,709 -1,316,133 5,553,800 145,559,205
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.