|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
25.35
|
9,209
|
14,404,638
|
6,026
|
19,903,075
|
-5,498,437
|
9,790,200
|
253,286,490
|
|
|
8/13/2026
|
26.50
|
7,876
|
16,801,307
|
9,448
|
19,696,514
|
-2,895,207
|
9,703,200
|
259,272,515
|
|
|
8/12/2026
|
26.50
|
6,072
|
14,724,502
|
6,365
|
14,781,380
|
-56,878
|
7,412,500
|
195,415,505
|
|
|
8/11/2026
|
26.05
|
8,785
|
14,276,571
|
7,259
|
18,677,372
|
-4,400,801
|
8,476,500
|
223,618,925
|
|
|
8/10/2026
|
26.90
|
7,617
|
22,982,383
|
11,654
|
24,383,609
|
-1,401,226
|
13,079,300
|
350,697,090
|
|
|
8/7/2026
|
26.20
|
8,156
|
28,193,605
|
15,480
|
32,283,353
|
-4,089,748
|
19,092,500
|
500,050,240
|
|
|
8/6/2026
|
25.05
|
4,506
|
8,510,978
|
5,498
|
13,163,216
|
-4,652,238
|
4,798,200
|
121,395,955
|
|
|
8/5/2026
|
25.15
|
11,039
|
18,534,839
|
6,669
|
20,052,984
|
-1,518,145
|
10,599,600
|
261,307,110
|
|
|
8/4/2026
|
25.00
|
6,273
|
9,596,948
|
3,659
|
10,946,266
|
-1,349,318
|
5,822,800
|
147,655,140
|
|
|
8/3/2026
|
25.50
|
4,374
|
9,504,098
|
4,945
|
12,006,619
|
-2,502,521
|
5,597,800
|
142,156,045
|
|
|
7/31/2026
|
25.35
|
6,892
|
16,838,178
|
9,723
|
23,210,027
|
-6,371,849
|
11,087,800
|
286,470,795
|
|
|
7/30/2026
|
25.70
|
4,152
|
11,665,689
|
7,702
|
14,273,054
|
-2,607,365
|
7,278,800
|
184,935,445
|
|
|
7/29/2026
|
24.80
|
4,243
|
12,683,638
|
8,329
|
14,686,549
|
-2,002,911
|
7,133,400
|
176,547,600
|
|
|
7/28/2026
|
24.25
|
4,511
|
11,495,113
|
6,530
|
13,607,134
|
-2,112,021
|
7,215,200
|
174,288,095
|
|
|
7/27/2026
|
23.70
|
5,375
|
13,750,924
|
6,795
|
14,225,172
|
-474,248
|
8,546,000
|
204,827,155
|
|
|
7/24/2026
|
24.00
|
6,387
|
14,671,032
|
8,956
|
17,706,152
|
-3,035,120
|
10,125,300
|
245,093,895
|
|
|
7/23/2026
|
23.35
|
4,813
|
8,831,924
|
5,003
|
9,757,326
|
-925,402
|
5,798,100
|
135,199,245
|
|
|
7/22/2026
|
23.00
|
8,204
|
13,153,589
|
5,379
|
11,744,749
|
1,408,840
|
7,633,900
|
176,122,375
|
|
|
7/21/2026
|
23.05
|
14,023
|
20,512,241
|
5,831
|
21,950,204
|
-1,437,963
|
14,600,800
|
343,661,105
|
|
|
7/20/2026
|
24.65
|
6,249
|
12,024,315
|
5,525
|
12,766,902
|
-742,587
|
8,075,400
|
202,356,395
|
|
|
Page 1 of 2 Next>
|
|
|