|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
18.00
|
0
|
0
|
0
|
0
|
0
|
1,080,800
|
19,537,080
|
|
|
4/25/2024
|
18.20
|
2,646
|
5,937,057
|
1,849
|
8,906,960
|
-2,969,903
|
4,491,800
|
81,280,690
|
|
|
4/24/2024
|
18.30
|
2,541
|
6,779,532
|
2,091
|
7,457,608
|
-678,076
|
3,828,700
|
70,886,250
|
|
|
4/23/2024
|
18.10
|
2,695
|
4,751,085
|
1,984
|
7,030,853
|
-2,279,768
|
3,397,000
|
61,527,930
|
|
|
4/22/2024
|
18.20
|
3,198
|
9,756,454
|
1,891
|
8,357,032
|
1,399,422
|
5,162,900
|
94,964,840
|
|
|
4/19/2024
|
18.00
|
5,695
|
14,377,554
|
2,748
|
12,932,095
|
1,445,459
|
9,487,100
|
173,922,010
|
|
|
4/17/2024
|
18.60
|
4,399
|
12,311,628
|
2,381
|
12,542,673
|
-231,045
|
7,500,800
|
140,784,660
|
|
|
4/16/2024
|
19.20
|
5,307
|
15,241,355
|
2,861
|
11,571,629
|
3,669,726
|
6,975,300
|
133,039,680
|
|
|
4/15/2024
|
18.90
|
6,419
|
17,954,662
|
5,766
|
24,875,648
|
-6,920,986
|
17,180,000
|
338,473,030
|
|
|
4/12/2024
|
19.70
|
3,056
|
7,852,022
|
2,355
|
9,099,403
|
-1,247,381
|
4,703,300
|
91,946,030
|
|
|
4/11/2024
|
19.70
|
3,425
|
9,812,139
|
2,247
|
8,813,897
|
998,242
|
5,177,800
|
102,450,680
|
|
|
4/10/2024
|
19.50
|
4,132
|
9,906,343
|
2,847
|
11,977,359
|
-2,071,016
|
7,410,200
|
146,224,680
|
|
|
4/9/2024
|
19.90
|
3,396
|
10,954,973
|
2,839
|
12,817,893
|
-1,862,920
|
7,990,300
|
159,136,420
|
|
|
4/8/2024
|
19.80
|
3,340
|
9,473,838
|
3,130
|
11,545,516
|
-2,071,678
|
6,592,500
|
130,801,020
|
|
|
4/5/2024
|
19.90
|
7,243
|
27,910,128
|
9,999
|
31,507,631
|
-3,597,503
|
23,944,500
|
478,645,320
|
|
|
4/4/2024
|
19.40
|
4,266
|
10,248,309
|
3,622
|
14,046,214
|
-3,797,905
|
8,098,500
|
160,065,420
|
|
|
4/3/2024
|
19.80
|
5,409
|
16,240,981
|
7,986
|
23,034,433
|
-6,793,452
|
13,633,900
|
271,210,200
|
|
|
4/2/2024
|
19.70
|
4,847
|
13,851,525
|
4,863
|
15,092,269
|
-1,240,744
|
10,262,000
|
199,485,770
|
|
|
4/1/2024
|
19.30
|
3,077
|
7,401,006
|
3,085
|
10,805,029
|
-3,404,023
|
4,872,100
|
94,744,800
|
|
|
3/29/2024
|
19.30
|
2,614
|
8,120,265
|
3,584
|
13,244,404
|
-5,124,139
|
4,765,600
|
102,534,620
|
|
|
Page 1 of 2 Next>
|
|
|