Thursday, July 9, 2020 9:20:20 PM - Markets open
VN-INDEX 876.46 +11.96/+1.38%
HNX-INDEX 116.16 +1.80/+1.57%
UPCOM-INDEX 57.16 +0.38/+0.67%
Binh Son Refining and Petrochemical Company Limited (BSR : UPCOM)
Oil & Gas : Exploration & Production
7.30 +0.30/+4.29%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/9/2020 7.30 0 7,116,800 0 9,622,100 -2,505,300 5,090,500 36,911,000
7/8/2020 7.10 0 4,410,800 0 4,565,800 -155,000 1,352,800 9,533,790
7/7/2020 7.00 0 3,163,200 0 5,173,300 -2,010,100 1,483,400 10,513,610
7/6/2020 7.10 0 3,737,900 0 5,141,900 -1,404,000 1,825,700 12,776,150
7/3/2020 6.90 0 2,484,700 0 4,521,000 -2,036,300 1,134,000 7,914,940
7/2/2020 7.00 0 3,918,000 0 4,963,300 -1,045,300 1,881,600 13,175,490
7/1/2020 7.00 0 3,866,100 0 3,398,700 467,400 2,022,200 13,981,580
6/30/2020 6.90 0 4,912,700 0 4,620,500 292,200 2,253,000 15,404,410
6/29/2020 6.80 0 7,852,100 0 8,170,900 -318,800 5,452,100 37,501,330
6/26/2020 7.20 0 4,877,100 0 5,544,900 -667,800 2,224,700 15,852,420
6/25/2020 7.20 0 5,705,100 0 5,602,000 103,100 2,345,700 16,635,040
6/24/2020 7.20 0 6,254,800 0 9,265,000 -3,010,200 3,923,300 28,550,390
6/23/2020 7.30 0 5,125,500 0 8,264,100 -3,138,600 2,996,900 22,129,100
6/22/2020 7.40 0 5,791,600 0 8,087,900 -2,296,300 3,344,200 24,790,910
6/19/2020 7.40 0 10,747,100 0 12,069,500 -1,322,400 6,587,800 48,531,690
6/18/2020 7.10 0 4,769,700 0 4,709,100 60,600 1,668,700 11,630,520
6/17/2020 7.10 0 4,464,800 0 5,692,400 -1,227,600 2,330,500 16,367,020
6/16/2020 7.10 0 6,609,400 0 5,814,200 795,200 3,223,500 22,730,610
6/15/2020 6.90 0 7,148,500 0 6,695,100 453,400 4,730,900 32,569,010
6/12/2020 7.00 0 11,170,700 0 11,173,300 -2,600 7,582,900 52,993,780
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.