|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
29.20
|
5,061
|
22,313,249
|
8,098
|
29,309,977
|
-6,996,728
|
15,131,400
|
443,995,870
|
|
|
10/9/2025
|
28.45
|
5,051
|
36,813,077
|
8,051
|
25,927,983
|
10,885,094
|
21,019,000
|
585,325,065
|
|
|
10/8/2025
|
26.60
|
3,002
|
9,141,987
|
2,127
|
10,752,478
|
-1,610,491
|
5,697,800
|
150,883,370
|
|
|
10/7/2025
|
26.40
|
3,280
|
7,716,085
|
2,650
|
11,895,505
|
-4,179,420
|
4,786,200
|
128,042,470
|
|
|
10/6/2025
|
27.25
|
2,723
|
9,536,551
|
2,676
|
8,995,793
|
540,758
|
5,052,600
|
135,587,130
|
|
|
10/3/2025
|
26.05
|
3,371
|
9,314,576
|
2,191
|
10,630,709
|
-1,316,133
|
5,553,800
|
145,559,205
|
|
|
10/2/2025
|
26.60
|
2,202
|
7,722,271
|
3,007
|
10,991,517
|
-3,269,246
|
4,625,800
|
123,709,205
|
|
|
10/1/2025
|
26.55
|
2,072
|
5,629,680
|
1,568
|
4,726,050
|
903,630
|
2,106,400
|
55,970,430
|
|
|
9/30/2025
|
26.20
|
4,396
|
12,314,439
|
2,438
|
11,945,024
|
369,415
|
6,880,500
|
181,340,910
|
|
|
9/29/2025
|
26.90
|
3,568
|
9,097,580
|
3,289
|
12,363,254
|
-3,265,674
|
5,676,700
|
154,692,440
|
|
|
9/26/2025
|
27.50
|
5,574
|
15,220,149
|
6,183
|
23,828,971
|
-8,608,822
|
10,700,100
|
299,786,030
|
|
|
9/25/2025
|
27.95
|
5,093
|
22,432,835
|
7,584
|
24,833,413
|
-2,400,578
|
14,585,800
|
406,795,450
|
|
|
9/24/2025
|
27.00
|
2,293
|
6,973,087
|
2,094
|
7,577,435
|
-604,348
|
3,943,100
|
105,226,740
|
|
|
9/23/2025
|
26.90
|
2,142
|
7,407,254
|
2,581
|
11,616,163
|
-4,208,909
|
4,457,600
|
118,921,195
|
|
|
9/22/2025
|
26.80
|
4,494
|
15,239,487
|
3,362
|
17,137,232
|
-1,897,745
|
9,617,100
|
250,926,940
|
|
|
9/19/2025
|
26.00
|
3,839
|
10,381,069
|
1,598
|
8,951,131
|
1,429,938
|
5,917,800
|
156,261,630
|
|
|
9/18/2025
|
26.85
|
4,327
|
10,801,824
|
2,286
|
11,366,275
|
-564,451
|
7,072,600
|
189,492,235
|
|
|
9/17/2025
|
27.10
|
3,485
|
11,378,139
|
3,562
|
13,887,207
|
-2,509,068
|
7,380,300
|
202,947,990
|
|
|
9/16/2025
|
27.45
|
6,321
|
12,324,342
|
4,515
|
20,276,611
|
-7,952,269
|
9,655,900
|
268,525,055
|
|
|
9/15/2025
|
28.10
|
6,553
|
19,002,360
|
6,316
|
20,751,892
|
-1,749,532
|
11,859,300
|
330,732,040
|
|
|
Page 1 of 2 Next>
|
|
|