|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
26.75
|
12,830
|
39,903,750
|
11,492
|
24,955,744
|
14,948,006
|
20,100,100
|
529,647,160
|
|
|
4/9/2026
|
25.00
|
12,029
|
13,770,582
|
5,926
|
18,866,756
|
-5,096,174
|
8,885,200
|
224,985,640
|
|
|
4/8/2026
|
25.70
|
11,064
|
25,115,434
|
8,900
|
23,073,841
|
2,041,593
|
14,571,200
|
372,443,895
|
|
|
4/7/2026
|
25.15
|
10,676
|
21,054,391
|
8,517
|
17,584,787
|
3,469,604
|
10,889,200
|
274,808,005
|
|
|
4/6/2026
|
25.10
|
11,087
|
15,515,641
|
6,296
|
18,267,614
|
-2,751,973
|
9,927,300
|
255,653,395
|
|
|
4/3/2026
|
26.35
|
7,719
|
16,428,750
|
9,010
|
19,327,262
|
-2,898,512
|
9,858,500
|
262,460,925
|
|
|
4/2/2026
|
25.90
|
17,685
|
30,076,108
|
7,535
|
26,005,371
|
4,070,737
|
16,030,200
|
418,155,480
|
|
|
4/1/2026
|
26.30
|
25,839
|
36,701,833
|
9,659
|
34,519,812
|
2,182,021
|
23,335,900
|
629,450,410
|
|
|
3/31/2026
|
27.65
|
20,862
|
27,464,372
|
8,252
|
37,245,815
|
-9,781,443
|
20,456,600
|
578,175,705
|
|
|
3/30/2026
|
29.15
|
15,061
|
30,272,960
|
10,508
|
31,571,514
|
-1,298,554
|
19,698,000
|
566,642,470
|
|
|
3/27/2026
|
27.60
|
11,764
|
18,952,636
|
6,658
|
21,335,525
|
-2,382,889
|
10,857,200
|
297,527,605
|
|
|
3/26/2026
|
27.25
|
12,872
|
17,760,674
|
6,815
|
20,853,212
|
-3,092,538
|
9,550,900
|
257,875,680
|
|
|
3/25/2026
|
27.50
|
13,002
|
29,475,981
|
9,911
|
28,059,637
|
1,416,344
|
16,946,200
|
468,968,110
|
|
|
3/24/2026
|
26.40
|
17,597
|
36,698,350
|
11,764
|
33,594,457
|
3,103,893
|
20,130,400
|
526,980,510
|
|
|
3/23/2026
|
26.10
|
14,025
|
43,273,753
|
13,034
|
36,987,427
|
6,286,326
|
25,169,500
|
695,144,240
|
|
|
3/20/2026
|
28.05
|
33,547
|
50,974,708
|
13,785
|
51,016,046
|
-41,338
|
34,027,800
|
951,322,440
|
|
|
3/19/2026
|
29.30
|
16,908
|
38,107,936
|
9,232
|
28,843,722
|
9,264,214
|
16,049,500
|
488,645,925
|
|
|
3/18/2026
|
30.65
|
33,599
|
76,137,331
|
16,851
|
54,965,784
|
21,171,547
|
37,080,100
|
1,130,067,435
|
|
|
3/17/2026
|
30.50
|
20,048
|
22,501,893
|
13,731
|
46,771,333
|
-24,269,440
|
16,522,700
|
525,746,330
|
|
|
3/16/2026
|
32.75
|
21,387
|
19,691,491
|
11,248
|
46,655,435
|
-26,963,944
|
18,025,800
|
593,771,720
|
|
|
Page 1 of 2 Next>
|
|
|