|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
26.75
|
4,341
|
8,200,481
|
5,183
|
13,811,084
|
-5,610,603
|
4,903,700
|
132,349,165
|
|
|
9/3/2026
|
26.90
|
7,665
|
17,473,957
|
10,477
|
23,870,119
|
-6,396,162
|
11,633,400
|
317,448,335
|
|
|
8/28/2026
|
26.60
|
4,904
|
10,187,828
|
5,992
|
13,317,095
|
-3,129,267
|
5,985,400
|
159,955,570
|
|
|
8/27/2026
|
26.50
|
9,314
|
11,966,458
|
4,142
|
14,173,302
|
-2,206,844
|
6,282,300
|
166,891,400
|
|
|
8/26/2026
|
26.85
|
6,480
|
12,004,922
|
7,539
|
17,439,995
|
-5,435,073
|
7,544,200
|
204,049,565
|
|
|
8/25/2026
|
26.70
|
10,481
|
17,543,024
|
6,207
|
19,967,558
|
-2,424,534
|
10,594,600
|
289,850,395
|
|
|
8/24/2026
|
27.40
|
9,093
|
21,531,442
|
10,959
|
27,404,959
|
-5,873,517
|
14,135,900
|
390,594,400
|
|
|
8/21/2026
|
26.85
|
7,665
|
14,816,400
|
6,468
|
18,535,504
|
-3,719,104
|
8,854,800
|
238,500,435
|
|
|
8/20/2026
|
27.00
|
7,935
|
20,186,850
|
5,512
|
16,421,249
|
3,765,601
|
8,275,400
|
221,248,650
|
|
|
8/19/2026
|
26.70
|
7,647
|
11,949,505
|
6,096
|
17,607,191
|
-5,657,686
|
7,311,800
|
196,465,325
|
|
|
8/18/2026
|
27.20
|
9,350
|
33,567,464
|
16,259
|
36,860,173
|
-3,292,709
|
20,592,500
|
559,706,210
|
|
|
8/17/2026
|
26.00
|
6,645
|
13,186,940
|
5,376
|
13,971,535
|
-784,595
|
7,170,500
|
183,676,890
|
|
|
8/14/2026
|
25.35
|
9,209
|
14,404,638
|
6,026
|
19,903,075
|
-5,498,437
|
9,790,200
|
253,286,490
|
|
|
8/13/2026
|
26.50
|
7,876
|
16,801,307
|
9,448
|
19,696,514
|
-2,895,207
|
9,703,200
|
259,272,515
|
|
|
8/12/2026
|
26.50
|
6,072
|
14,724,502
|
6,365
|
14,781,380
|
-56,878
|
7,412,500
|
195,415,505
|
|
|
8/11/2026
|
26.05
|
8,785
|
14,276,571
|
7,259
|
18,677,372
|
-4,400,801
|
8,476,500
|
223,618,925
|
|
|
8/10/2026
|
26.90
|
7,617
|
22,982,383
|
11,654
|
24,383,609
|
-1,401,226
|
13,079,300
|
350,697,090
|
|
|
8/7/2026
|
26.20
|
8,156
|
28,193,605
|
15,480
|
32,283,353
|
-4,089,748
|
19,092,500
|
500,050,240
|
|
|
Page 1 of 1
|
|
|