|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
14.40
|
5,177
|
24,201,828
|
3,230
|
13,169,982
|
11,031,846
|
11,539,300
|
161,870,140
|
|
|
12/12/2025
|
13.50
|
5,272
|
9,889,884
|
1,969
|
11,507,731
|
-1,617,847
|
6,877,100
|
95,555,755
|
|
|
12/11/2025
|
14.25
|
3,498
|
5,470,018
|
1,496
|
5,736,352
|
-266,334
|
2,840,200
|
40,744,690
|
|
|
12/10/2025
|
14.40
|
3,979
|
7,487,871
|
1,499
|
6,271,033
|
1,216,838
|
3,511,200
|
50,587,335
|
|
|
12/9/2025
|
14.45
|
7,558
|
14,359,235
|
2,739
|
14,201,355
|
157,880
|
8,990,900
|
133,198,810
|
|
|
12/8/2025
|
14.90
|
6,057
|
11,959,463
|
2,668
|
12,051,757
|
-92,294
|
8,535,400
|
128,164,015
|
|
|
12/5/2025
|
15.20
|
2,831
|
4,877,986
|
1,427
|
5,866,465
|
-988,479
|
2,148,500
|
40,045,500
|
|
|
12/4/2025
|
15.45
|
2,750
|
5,567,125
|
1,797
|
5,733,036
|
-165,911
|
2,918,800
|
44,964,895
|
|
|
12/3/2025
|
15.30
|
3,077
|
5,023,950
|
1,396
|
4,993,987
|
29,963
|
2,747,400
|
41,919,540
|
|
|
12/2/2025
|
15.25
|
5,327
|
7,690,817
|
1,631
|
7,360,254
|
330,563
|
5,151,400
|
77,835,255
|
|
|
12/1/2025
|
15.40
|
2,802
|
4,001,350
|
1,285
|
4,672,886
|
-671,536
|
2,213,600
|
34,223,145
|
|
|
11/28/2025
|
15.50
|
2,476
|
5,187,032
|
1,644
|
5,308,039
|
-121,007
|
2,413,700
|
37,697,615
|
|
|
11/27/2025
|
15.50
|
3,411
|
5,717,469
|
1,449
|
7,112,200
|
-1,394,731
|
3,201,600
|
49,956,245
|
|
|
11/26/2025
|
15.70
|
2,508
|
5,892,542
|
1,636
|
5,736,468
|
156,074
|
3,227,000
|
50,610,145
|
|
|
11/25/2025
|
15.40
|
3,842
|
5,889,141
|
1,521
|
8,317,812
|
-2,428,671
|
3,931,800
|
61,248,890
|
|
|
11/24/2025
|
15.55
|
3,587
|
5,052,459
|
1,192
|
5,875,363
|
-822,904
|
3,110,400
|
48,848,955
|
|
|
11/21/2025
|
15.80
|
3,564
|
5,954,568
|
1,176
|
4,866,479
|
1,088,089
|
2,920,700
|
46,211,850
|
|
|
11/20/2025
|
16.05
|
2,346
|
3,987,745
|
1,338
|
4,592,760
|
-605,015
|
2,149,100
|
34,502,930
|
|
|
11/19/2025
|
16.20
|
2,361
|
5,923,902
|
2,195
|
7,392,810
|
-1,468,908
|
3,353,400
|
54,495,485
|
|
|
11/18/2025
|
16.30
|
2,321
|
5,378,245
|
2,632
|
7,936,504
|
-2,558,259
|
3,166,100
|
51,828,380
|
|
|
Page 1 of 2 Next>
|
|
|