|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
25.95
|
9,213
|
18,780,585
|
7,149
|
20,092,991
|
-1,312,406
|
10,019,900
|
260,489,415
|
|
|
5/7/2026
|
25.50
|
13,897
|
25,051,497
|
7,483
|
29,078,864
|
-4,027,367
|
15,910,000
|
411,246,325
|
|
|
5/6/2026
|
26.70
|
8,753
|
31,551,788
|
14,160
|
35,290,317
|
-3,738,529
|
19,346,900
|
521,956,310
|
|
|
5/5/2026
|
26.75
|
11,290
|
35,605,699
|
18,186
|
40,458,613
|
-4,852,914
|
24,544,300
|
648,872,665
|
|
|
5/4/2026
|
25.25
|
6,527
|
22,540,535
|
3,430
|
9,669,417
|
12,871,118
|
8,112,800
|
204,401,080
|
|
|
4/29/2026
|
23.60
|
9,349
|
19,082,691
|
6,222
|
15,098,068
|
3,984,623
|
9,691,400
|
227,764,925
|
|
|
4/28/2026
|
23.40
|
17,882
|
30,247,663
|
8,480
|
30,904,015
|
-656,352
|
20,263,700
|
482,385,850
|
|
|
4/24/2026
|
25.00
|
8,775
|
14,649,728
|
5,932
|
15,809,686
|
-1,159,958
|
7,701,000
|
195,833,480
|
|
|
4/23/2026
|
25.00
|
18,789
|
23,714,016
|
6,894
|
31,112,423
|
-7,398,407
|
16,826,400
|
424,979,915
|
|
|
4/22/2026
|
25.95
|
6,249
|
9,657,966
|
4,774
|
13,398,282
|
-3,740,316
|
5,460,700
|
144,343,680
|
|
|
4/21/2026
|
26.10
|
9,548
|
17,278,010
|
6,497
|
18,829,375
|
-1,551,365
|
9,310,600
|
244,378,425
|
|
|
4/20/2026
|
26.15
|
10,324
|
13,649,002
|
5,294
|
18,444,978
|
-4,795,976
|
7,862,400
|
211,229,745
|
|
|
4/17/2026
|
26.70
|
8,975
|
18,761,837
|
7,627
|
18,894,752
|
-132,915
|
10,425,100
|
274,680,010
|
|
|
4/16/2026
|
25.80
|
13,240
|
16,419,739
|
5,195
|
16,989,860
|
-570,121
|
9,596,200
|
252,991,225
|
|
|
4/15/2026
|
26.15
|
14,115
|
23,403,139
|
6,409
|
19,243,262
|
4,159,877
|
11,319,000
|
297,468,250
|
|
|
4/14/2026
|
26.30
|
18,086
|
27,153,665
|
9,024
|
29,765,095
|
-2,611,430
|
16,976,800
|
456,029,880
|
|
|
4/13/2026
|
27.35
|
10,646
|
21,681,025
|
11,419
|
23,576,486
|
-1,895,461
|
13,428,700
|
367,371,715
|
|
|
4/10/2026
|
26.75
|
12,830
|
39,903,750
|
11,492
|
24,955,744
|
14,948,006
|
20,100,100
|
529,647,160
|
|
|
4/9/2026
|
25.00
|
12,029
|
13,770,582
|
5,926
|
18,866,756
|
-5,096,174
|
8,885,200
|
224,985,640
|
|
|
Page 1 of 1
|
|
|