|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/27/2026
|
23.70
|
5,375
|
13,750,924
|
6,795
|
14,225,172
|
-474,248
|
8,546,000
|
204,827,155
|
|
|
7/24/2026
|
24.00
|
6,387
|
14,671,032
|
8,956
|
17,706,152
|
-3,035,120
|
10,125,300
|
245,093,895
|
|
|
7/23/2026
|
23.35
|
4,813
|
8,831,924
|
5,003
|
9,757,326
|
-925,402
|
5,798,100
|
135,199,245
|
|
|
7/22/2026
|
23.00
|
8,204
|
13,153,589
|
5,379
|
11,744,749
|
1,408,840
|
7,633,900
|
176,122,375
|
|
|
7/21/2026
|
23.05
|
14,023
|
20,512,241
|
5,831
|
21,950,204
|
-1,437,963
|
14,600,800
|
343,661,105
|
|
|
7/20/2026
|
24.65
|
6,249
|
12,024,315
|
5,525
|
12,766,902
|
-742,587
|
8,075,400
|
202,356,395
|
|
|
7/17/2026
|
24.90
|
9,218
|
11,637,611
|
3,907
|
14,588,384
|
-2,950,773
|
7,346,100
|
184,533,105
|
|
|
7/16/2026
|
26.00
|
10,128
|
14,861,794
|
5,333
|
16,141,322
|
-1,279,528
|
9,466,800
|
241,206,460
|
|
|
7/15/2026
|
26.30
|
7,612
|
13,619,527
|
6,734
|
21,054,352
|
-7,434,825
|
9,268,800
|
245,395,320
|
|
|
7/14/2026
|
27.20
|
8,887
|
27,858,489
|
16,051
|
30,745,295
|
-2,886,806
|
18,606,700
|
499,488,925
|
|
|
7/13/2026
|
25.75
|
5,284
|
12,921,533
|
9,405
|
18,804,476
|
-5,882,943
|
8,511,100
|
221,154,305
|
|
|
7/10/2026
|
25.50
|
6,375
|
12,438,078
|
6,351
|
17,206,974
|
-4,768,896
|
7,831,100
|
202,304,375
|
|
|
7/9/2026
|
26.35
|
9,752
|
32,778,786
|
16,694
|
34,769,689
|
-1,990,903
|
21,213,500
|
555,404,365
|
|
|
7/8/2026
|
25.10
|
6,877
|
20,228,784
|
10,691
|
24,646,811
|
-4,418,027
|
12,717,700
|
320,060,270
|
|
|
7/7/2026
|
24.25
|
6,668
|
11,714,039
|
5,301
|
10,502,677
|
1,211,362
|
6,980,100
|
166,313,660
|
|
|
7/6/2026
|
23.50
|
11,237
|
14,609,449
|
4,278
|
16,882,089
|
-2,272,640
|
10,575,100
|
254,862,080
|
|
|
7/3/2026
|
24.70
|
6,158
|
9,050,058
|
4,839
|
12,005,744
|
-2,955,686
|
4,937,400
|
122,894,975
|
|
|
7/2/2026
|
24.90
|
7,083
|
9,421,894
|
4,268
|
12,629,415
|
-3,207,521
|
5,272,300
|
133,889,455
|
|
|
7/1/2026
|
25.45
|
7,252
|
19,765,804
|
10,148
|
19,491,363
|
274,441
|
11,720,300
|
296,135,855
|
|
|
6/30/2026
|
24.15
|
8,242
|
9,358,019
|
3,437
|
11,654,281
|
-2,296,262
|
6,224,100
|
151,180,395
|
|
|
Page 1 of 2 Next>
|
|
|