|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
28.85
|
5,101
|
9,088,980
|
5,291
|
9,482,461
|
-393,481
|
4,928,000
|
142,121,425
|
|
|
10/16/2026
|
28.35
|
8,236
|
14,580,577
|
4,617
|
14,356,084
|
224,493
|
7,500,700
|
213,849,570
|
|
|
10/15/2026
|
28.20
|
22,901
|
30,135,200
|
10,036
|
36,068,548
|
-5,933,348
|
20,123,900
|
580,121,075
|
|
|
10/14/2026
|
30.10
|
6,204
|
10,108,293
|
4,674
|
19,075,915
|
-8,967,622
|
5,702,100
|
172,970,160
|
|
|
10/13/2026
|
30.30
|
13,285
|
20,509,487
|
5,075
|
19,802,155
|
707,332
|
11,386,700
|
344,803,350
|
|
|
10/12/2026
|
30.60
|
9,631
|
14,347,134
|
4,219
|
15,178,680
|
-831,546
|
8,308,100
|
253,538,885
|
|
|
10/9/2026
|
31.05
|
11,074
|
15,619,411
|
7,138
|
24,002,801
|
-8,383,390
|
10,914,300
|
344,549,365
|
|
|
10/8/2026
|
32.00
|
6,644
|
15,011,752
|
9,366
|
21,280,659
|
-6,268,907
|
9,893,200
|
316,142,905
|
|
|
10/7/2026
|
31.75
|
5,045
|
10,143,570
|
6,119
|
16,373,463
|
-6,229,893
|
6,691,100
|
210,013,280
|
|
|
10/6/2026
|
31.10
|
7,729
|
16,310,887
|
6,060
|
20,304,459
|
-3,993,572
|
9,880,100
|
310,682,135
|
|
|
10/5/2026
|
30.40
|
6,126
|
11,234,064
|
3,893
|
11,366,657
|
-132,593
|
5,887,800
|
185,452,845
|
|
|
10/2/2026
|
30.45
|
12,842
|
24,612,694
|
6,684
|
27,691,692
|
-3,078,998
|
15,005,500
|
503,926,150
|
|
|
10/1/2026
|
31.35
|
6,799
|
13,605,181
|
4,763
|
17,525,861
|
-3,920,680
|
7,773,500
|
251,295,835
|
|
|
9/30/2026
|
31.40
|
11,603
|
22,801,353
|
6,061
|
24,963,733
|
-2,162,380
|
13,078,700
|
443,366,670
|
|
|
9/29/2026
|
32.50
|
9,174
|
28,642,295
|
11,521
|
26,348,128
|
2,294,167
|
14,126,000
|
461,675,425
|
|
|
9/28/2026
|
32.40
|
6,430
|
26,281,570
|
8,777
|
21,265,416
|
5,016,154
|
13,905,500
|
435,859,840
|
|
|
9/25/2026
|
30.40
|
8,507
|
25,294,942
|
7,568
|
22,576,383
|
2,718,559
|
13,380,000
|
436,842,565
|
|
|
9/24/2026
|
30.00
|
9,502
|
23,770,055
|
8,936
|
29,061,879
|
-5,291,824
|
15,219,500
|
477,528,035
|
|
|
9/23/2026
|
31.30
|
7,025
|
17,451,791
|
7,949
|
22,459,257
|
-5,007,466
|
10,388,100
|
355,495,985
|
|
|
9/22/2026
|
31.35
|
7,297
|
16,411,388
|
8,650
|
25,023,557
|
-8,612,169
|
10,946,100
|
343,887,710
|
|
|
Page 1 of 2 Next>
|
|
|