|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
19.40
|
1,417
|
3,206,157
|
1,143
|
3,854,466
|
-648,309
|
1,565,100
|
30,193,500
|
|
|
11/20/2024
|
19.40
|
2,162
|
4,704,804
|
1,554
|
4,356,034
|
348,770
|
2,916,200
|
56,009,070
|
|
|
11/19/2024
|
19.00
|
1,723
|
2,949,401
|
1,162
|
3,348,912
|
-399,511
|
1,658,900
|
31,835,690
|
|
|
11/18/2024
|
19.00
|
3,178
|
5,069,683
|
1,389
|
4,457,149
|
612,534
|
3,415,800
|
64,334,050
|
|
|
11/15/2024
|
18.90
|
3,844
|
6,617,009
|
1,857
|
6,497,734
|
119,275
|
5,002,600
|
95,611,030
|
|
|
11/14/2024
|
19.50
|
3,804
|
6,745,668
|
1,841
|
7,978,697
|
-1,233,029
|
5,667,000
|
111,865,730
|
|
|
11/13/2024
|
20.10
|
4,234
|
7,351,154
|
1,664
|
7,847,140
|
-495,986
|
5,541,700
|
111,723,540
|
|
|
11/12/2024
|
20.60
|
2,624
|
4,100,539
|
1,445
|
5,799,859
|
-1,699,320
|
3,193,400
|
66,177,100
|
|
|
11/11/2024
|
20.90
|
2,465
|
4,771,596
|
1,248
|
5,241,082
|
-469,486
|
3,231,400
|
67,641,660
|
|
|
11/8/2024
|
21.20
|
1,427
|
3,404,137
|
1,254
|
4,817,050
|
-1,412,913
|
2,146,300
|
45,460,770
|
|
|
11/7/2024
|
21.30
|
1,603
|
4,402,987
|
1,552
|
5,830,197
|
-1,427,210
|
2,074,900
|
44,286,590
|
|
|
11/6/2024
|
21.40
|
1,950
|
3,961,116
|
1,382
|
4,323,642
|
-362,526
|
2,356,900
|
49,826,980
|
|
|
11/5/2024
|
20.90
|
1,435
|
2,750,117
|
1,046
|
3,649,776
|
-899,659
|
1,390,700
|
29,069,370
|
|
|
11/4/2024
|
20.90
|
2,012
|
4,091,959
|
1,142
|
4,605,648
|
-513,689
|
2,237,200
|
46,610,040
|
|
|
11/1/2024
|
20.90
|
1,907
|
3,857,379
|
1,286
|
4,900,823
|
-1,043,444
|
2,179,000
|
45,830,030
|
|
|
10/31/2024
|
21.20
|
5,662
|
13,428,120
|
1,829
|
9,731,963
|
3,696,157
|
7,028,800
|
147,566,270
|
|
|
10/30/2024
|
21.50
|
1,509
|
3,549,199
|
1,358
|
3,871,402
|
-322,203
|
1,483,900
|
31,902,990
|
|
|
10/29/2024
|
21.50
|
2,059
|
6,145,551
|
1,587
|
4,388,093
|
1,757,458
|
2,223,700
|
47,481,510
|
|
|
10/28/2024
|
21.40
|
2,473
|
5,387,141
|
933
|
4,304,691
|
1,082,450
|
1,963,700
|
41,784,420
|
|
|
10/25/2024
|
21.40
|
2,502
|
5,138,692
|
1,070
|
5,170,034
|
-31,342
|
2,674,500
|
57,198,080
|
|
|
Page 1 of 2 Next>
|
|
|