|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
26.20
|
0
|
0
|
0
|
0
|
0
|
3,849,900
|
101,772,035
|
|
|
11/6/2026
|
26.25
|
7,025
|
11,435,395
|
6,419
|
13,208,961
|
-1,773,566
|
6,878,000
|
185,626,005
|
|
|
11/5/2026
|
26.50
|
11,144
|
19,273,913
|
5,341
|
17,142,196
|
2,131,717
|
9,390,600
|
247,546,915
|
|
|
11/4/2026
|
26.50
|
12,031
|
21,612,525
|
6,574
|
15,209,836
|
6,402,689
|
11,872,000
|
314,632,445
|
|
|
11/3/2026
|
26.30
|
8,053
|
11,135,934
|
3,851
|
9,682,121
|
1,453,813
|
6,113,900
|
162,659,000
|
|
|
11/2/2026
|
27.10
|
7,162
|
11,840,897
|
5,133
|
13,686,518
|
-1,845,621
|
7,973,000
|
219,219,265
|
|
|
10/30/2026
|
27.60
|
5,883
|
11,275,978
|
4,410
|
10,353,398
|
922,580
|
5,557,900
|
154,046,595
|
|
|
10/29/2026
|
27.65
|
15,752
|
22,014,845
|
5,929
|
20,400,415
|
1,614,430
|
13,338,200
|
370,753,500
|
|
|
10/28/2026
|
28.75
|
5,618
|
7,424,185
|
3,410
|
7,851,220
|
-427,035
|
3,775,400
|
108,865,510
|
|
|
10/27/2026
|
28.90
|
5,289
|
8,890,054
|
3,634
|
12,021,231
|
-3,131,177
|
5,601,600
|
163,073,155
|
|
|
10/26/2026
|
29.40
|
6,374
|
13,566,690
|
7,572
|
17,788,568
|
-4,221,878
|
8,922,000
|
261,996,625
|
|
|
10/23/2026
|
29.05
|
6,149
|
13,745,569
|
8,093
|
16,626,506
|
-2,880,937
|
7,071,600
|
207,842,355
|
|
|
10/22/2026
|
29.20
|
7,176
|
14,950,366
|
7,685
|
15,477,929
|
-527,563
|
8,793,200
|
252,138,885
|
|
|
10/21/2026
|
28.10
|
13,618
|
20,224,627
|
6,832
|
19,601,800
|
622,827
|
13,148,400
|
375,332,940
|
|
|
10/20/2026
|
28.70
|
6,005
|
7,344,032
|
3,264
|
8,796,167
|
-1,452,135
|
4,138,700
|
118,246,195
|
|
|
10/19/2026
|
28.85
|
5,101
|
9,088,980
|
5,291
|
9,482,461
|
-393,481
|
4,928,000
|
142,121,425
|
|
|
10/16/2026
|
28.35
|
8,236
|
14,580,577
|
4,617
|
14,356,084
|
224,493
|
7,500,700
|
213,849,570
|
|
|
10/15/2026
|
28.20
|
22,901
|
30,135,200
|
10,036
|
36,068,548
|
-5,933,348
|
20,123,900
|
580,121,075
|
|
|
10/14/2026
|
30.10
|
6,204
|
10,108,293
|
4,674
|
19,075,915
|
-8,967,622
|
5,702,100
|
172,970,160
|
|
|
10/13/2026
|
30.30
|
13,285
|
20,509,487
|
5,075
|
19,802,155
|
707,332
|
11,386,700
|
344,803,350
|
|
|
Page 1 of 2 Next>
|
|
|