|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
20.55
|
2,241
|
5,554,537
|
1,602
|
5,479,271
|
75,266
|
2,778,600
|
56,716,790
|
|
|
1/21/2025
|
20.25
|
4,416
|
11,443,916
|
2,568
|
12,345,558
|
-901,642
|
7,428,700
|
153,291,905
|
|
|
1/20/2025
|
21.05
|
2,604
|
7,687,277
|
1,640
|
7,664,607
|
22,670
|
3,740,500
|
79,108,570
|
|
|
1/17/2025
|
21.60
|
3,459
|
10,495,700
|
5,128
|
23,648,100
|
-13,152,400
|
6,048,500
|
133,095,670
|
|
|
1/6/2025
|
21.90
|
2,202
|
5,881,837
|
1,698
|
8,023,671
|
-2,141,834
|
4,679,900
|
103,122,700
|
|
|
1/3/2025
|
22.10
|
2,255
|
6,359,303
|
1,811
|
8,433,332
|
-2,074,029
|
5,022,300
|
112,024,300
|
|
|
1/2/2025
|
22.70
|
1,356
|
3,988,060
|
2,633
|
8,863,567
|
-4,875,507
|
3,330,800
|
75,750,850
|
|
|
12/31/2024
|
22.80
|
1,732
|
8,014,387
|
3,933
|
12,005,764
|
-3,991,377
|
5,588,800
|
127,294,970
|
|
|
12/30/2024
|
22.50
|
1,166
|
5,948,333
|
1,548
|
5,660,549
|
287,784
|
2,542,000
|
56,899,640
|
|
|
12/27/2024
|
22.30
|
1,762
|
5,919,026
|
2,065
|
9,107,816
|
-3,188,790
|
4,178,300
|
93,546,300
|
|
|
12/26/2024
|
22.60
|
1,664
|
7,672,758
|
3,915
|
11,132,565
|
-3,459,807
|
5,204,000
|
118,106,820
|
|
|
12/25/2024
|
22.40
|
1,330
|
4,720,090
|
2,265
|
7,083,789
|
-2,363,699
|
3,002,900
|
66,915,580
|
|
|
12/24/2024
|
22.30
|
1,277
|
6,005,132
|
1,698
|
6,214,262
|
-209,130
|
3,080,900
|
68,312,890
|
|
|
12/23/2024
|
22.30
|
1,401
|
5,344,443
|
2,460
|
7,650,607
|
-2,306,164
|
2,962,900
|
66,138,080
|
|
|
Page 1 of 1
|
|
|