|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
20.70
|
5,842
|
26,117,143
|
7,883
|
33,554,198
|
-7,437,055
|
18,694,600
|
392,220,910
|
|
|
7/31/2025
|
20.40
|
4,828
|
24,878,556
|
3,728
|
19,911,894
|
4,966,662
|
15,233,200
|
306,165,845
|
|
|
7/30/2025
|
19.65
|
6,097
|
19,105,122
|
3,847
|
21,611,588
|
-2,506,466
|
12,999,600
|
257,110,200
|
|
|
7/29/2025
|
19.90
|
6,582
|
34,227,920
|
9,236
|
33,363,726
|
864,194
|
22,081,300
|
449,661,765
|
|
|
7/28/2025
|
19.80
|
6,197
|
22,537,122
|
4,736
|
21,694,506
|
842,616
|
15,242,600
|
302,182,955
|
|
|
7/25/2025
|
19.80
|
5,886
|
21,379,412
|
6,915
|
24,669,122
|
-3,289,710
|
16,043,900
|
319,691,890
|
|
|
7/24/2025
|
19.40
|
4,207
|
24,513,939
|
6,235
|
18,709,625
|
5,804,314
|
13,897,700
|
266,224,635
|
|
|
7/23/2025
|
18.65
|
3,272
|
10,825,062
|
3,182
|
14,110,892
|
-3,285,830
|
7,295,900
|
136,616,550
|
|
|
7/22/2025
|
18.60
|
2,822
|
6,406,931
|
1,529
|
7,012,036
|
-605,105
|
3,602,900
|
66,705,385
|
|
|
7/21/2025
|
18.60
|
3,117
|
6,217,797
|
3,015
|
11,223,236
|
-5,005,439
|
4,266,400
|
80,187,165
|
|
|
7/18/2025
|
19.00
|
3,347
|
15,263,110
|
4,949
|
15,339,847
|
-76,737
|
9,333,300
|
175,993,380
|
|
|
7/17/2025
|
18.65
|
2,625
|
9,224,650
|
2,803
|
9,431,200
|
-206,550
|
5,032,200
|
93,669,485
|
|
|
7/16/2025
|
18.55
|
1,876
|
6,372,552
|
1,991
|
5,993,315
|
379,237
|
2,810,800
|
51,950,145
|
|
|
7/15/2025
|
18.45
|
2,629
|
7,771,139
|
2,995
|
10,002,700
|
-2,231,561
|
4,977,600
|
92,549,160
|
|
|
7/14/2025
|
18.50
|
3,347
|
8,235,640
|
2,092
|
7,337,067
|
898,573
|
3,948,800
|
72,643,040
|
|
|
7/11/2025
|
18.45
|
2,878
|
7,158,950
|
2,342
|
8,393,679
|
-1,234,729
|
3,709,100
|
68,677,480
|
|
|
7/10/2025
|
18.75
|
3,087
|
15,824,764
|
4,499
|
12,204,299
|
3,620,465
|
7,589,700
|
141,108,090
|
|
|
7/9/2025
|
18.25
|
2,259
|
5,626,362
|
2,552
|
8,413,467
|
-2,787,105
|
3,821,100
|
69,814,505
|
|
|
7/8/2025
|
18.25
|
2,435
|
8,501,003
|
2,183
|
7,498,920
|
1,002,083
|
4,963,700
|
89,667,185
|
|
|
7/7/2025
|
17.95
|
1,896
|
4,602,435
|
1,802
|
5,124,087
|
-521,652
|
2,587,700
|
46,471,690
|
|
|
Page 1 of 2 Next>
|
|
|