|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
15.40
|
3,842
|
5,889,141
|
1,521
|
8,317,812
|
-2,428,671
|
3,931,800
|
61,248,890
|
|
|
11/24/2025
|
15.55
|
3,587
|
5,052,459
|
1,192
|
5,875,363
|
-822,904
|
3,110,400
|
48,848,955
|
|
|
11/21/2025
|
15.80
|
3,564
|
5,954,568
|
1,176
|
4,866,479
|
1,088,089
|
2,920,700
|
46,211,850
|
|
|
11/20/2025
|
16.05
|
2,346
|
3,987,745
|
1,338
|
4,592,760
|
-605,015
|
2,149,100
|
34,502,930
|
|
|
11/19/2025
|
16.20
|
2,361
|
5,923,902
|
2,195
|
7,392,810
|
-1,468,908
|
3,353,400
|
54,495,485
|
|
|
11/18/2025
|
16.30
|
2,321
|
5,378,245
|
2,632
|
7,936,504
|
-2,558,259
|
3,166,100
|
51,828,380
|
|
|
11/17/2025
|
16.45
|
2,213
|
9,133,983
|
2,605
|
8,366,992
|
766,991
|
4,617,400
|
75,065,450
|
|
|
11/14/2025
|
16.00
|
2,527
|
4,744,024
|
1,948
|
7,413,832
|
-2,669,808
|
3,081,200
|
49,471,505
|
|
|
11/13/2025
|
16.05
|
3,086
|
10,212,506
|
3,241
|
10,702,903
|
-490,397
|
5,694,400
|
92,037,085
|
|
|
11/12/2025
|
15.80
|
2,425
|
6,059,605
|
1,554
|
6,002,820
|
56,785
|
3,270,600
|
51,614,610
|
|
|
11/11/2025
|
15.60
|
2,950
|
5,531,151
|
1,313
|
4,831,438
|
699,713
|
2,802,900
|
43,527,815
|
|
|
11/10/2025
|
15.55
|
3,577
|
6,154,967
|
1,614
|
6,493,712
|
-338,745
|
3,593,400
|
56,458,925
|
|
|
11/7/2025
|
15.95
|
3,751
|
7,690,149
|
2,279
|
9,406,246
|
-1,716,097
|
4,675,600
|
75,881,355
|
|
|
11/6/2025
|
16.50
|
3,022
|
5,652,624
|
2,459
|
10,012,245
|
-4,359,621
|
3,847,000
|
63,656,860
|
|
|
11/5/2025
|
16.80
|
3,957
|
20,943,003
|
5,168
|
18,507,032
|
2,435,971
|
10,745,900
|
180,584,915
|
|
|
11/4/2025
|
16.30
|
6,225
|
14,485,719
|
2,750
|
13,182,295
|
1,303,424
|
9,461,700
|
147,695,750
|
|
|
11/3/2025
|
16.00
|
3,733
|
6,493,828
|
2,153
|
8,920,115
|
-2,426,287
|
4,999,200
|
81,787,445
|
|
|
10/31/2025
|
16.65
|
3,898
|
11,200,258
|
2,959
|
13,968,092
|
-2,767,834
|
6,817,400
|
114,791,535
|
|
|
10/30/2025
|
16.60
|
7,187
|
16,772,470
|
4,087
|
26,609,895
|
-9,837,425
|
11,935,100
|
202,451,810
|
|
|
10/29/2025
|
17.20
|
4,747
|
15,165,810
|
1,190
|
4,407,602
|
10,758,208
|
4,403,000
|
75,731,713
|
|
|
Page 1 of 2 Next>
|
|
|