|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
25.95
|
8,904
|
37,151,882
|
7,016
|
39,728,981
|
-2,577,099
|
26,389,500
|
704,169,125
|
|
|
8/22/2025
|
27.85
|
11,912
|
46,765,887
|
8,656
|
54,042,865
|
-7,276,978
|
37,060,600
|
1,047,927,310
|
|
|
8/21/2025
|
29.90
|
7,771
|
26,004,827
|
6,672
|
32,205,098
|
-6,200,271
|
17,365,800
|
528,272,270
|
|
|
8/20/2025
|
29.70
|
16,850
|
106,095,823
|
14,884
|
80,381,289
|
25,714,534
|
60,028,200
|
1,705,982,920
|
|
|
8/19/2025
|
27.80
|
5,045
|
29,835,184
|
1,878
|
6,047,733
|
23,787,451
|
6,043,300
|
168,003,740
|
|
|
8/18/2025
|
26.00
|
6,638
|
42,209,984
|
3,182
|
12,009,111
|
30,200,873
|
11,908,600
|
309,490,670
|
|
|
8/15/2025
|
24.30
|
10,557
|
72,190,891
|
10,642
|
41,284,095
|
30,906,796
|
35,202,800
|
846,280,245
|
|
|
8/14/2025
|
22.75
|
5,388
|
21,806,508
|
4,815
|
21,070,010
|
736,498
|
13,986,800
|
316,608,840
|
|
|
8/13/2025
|
22.50
|
7,288
|
24,894,000
|
5,369
|
29,497,638
|
-4,603,638
|
15,379,900
|
346,629,275
|
|
|
8/12/2025
|
22.95
|
5,753
|
31,921,155
|
6,862
|
25,543,500
|
6,377,655
|
18,173,000
|
408,994,320
|
|
|
8/11/2025
|
22.15
|
6,807
|
20,447,710
|
5,375
|
34,922,294
|
-14,474,584
|
13,861,100
|
309,005,590
|
|
|
8/8/2025
|
22.50
|
6,994
|
37,545,677
|
8,174
|
34,928,974
|
2,616,703
|
24,581,600
|
551,240,530
|
|
|
8/7/2025
|
21.90
|
6,308
|
23,125,166
|
5,776
|
26,411,083
|
-3,285,917
|
16,099,400
|
352,289,800
|
|
|
8/6/2025
|
21.80
|
7,028
|
59,461,901
|
8,195
|
32,493,259
|
26,968,642
|
27,534,600
|
584,446,730
|
|
|
8/5/2025
|
20.40
|
7,424
|
40,858,635
|
5,944
|
38,154,243
|
2,704,392
|
28,020,100
|
575,644,265
|
|
|
8/4/2025
|
20.50
|
4,512
|
20,225,195
|
4,161
|
22,295,866
|
-2,070,671
|
13,157,500
|
290,108,855
|
|
|
8/1/2025
|
20.70
|
5,842
|
26,117,143
|
7,883
|
33,554,198
|
-7,437,055
|
18,694,600
|
392,220,910
|
|
|
7/31/2025
|
20.40
|
4,828
|
24,878,556
|
3,728
|
19,911,894
|
4,966,662
|
15,233,200
|
306,165,845
|
|
|
7/30/2025
|
19.65
|
6,097
|
19,105,122
|
3,847
|
21,611,588
|
-2,506,466
|
12,999,600
|
257,110,200
|
|
|
7/29/2025
|
19.90
|
6,582
|
34,227,920
|
9,236
|
33,363,726
|
864,194
|
22,081,300
|
449,661,765
|
|
|
Page 1 of 2 Next>
|
|
|