|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
20.15
|
2,663
|
5,021,185
|
1,386
|
6,300,472
|
-1,279,287
|
2,438,400
|
49,134,440
|
|
|
2/20/2025
|
20.25
|
2,043
|
5,323,172
|
1,536
|
6,805,584
|
-1,482,412
|
1,976,600
|
40,215,550
|
|
|
2/19/2025
|
20.40
|
2,480
|
8,316,295
|
2,027
|
6,534,927
|
1,781,368
|
3,247,300
|
65,824,900
|
|
|
2/18/2025
|
20.05
|
2,398
|
4,553,462
|
1,154
|
6,160,574
|
-1,607,112
|
2,036,800
|
40,870,365
|
|
|
2/17/2025
|
20.10
|
2,348
|
4,631,261
|
1,403
|
4,972,838
|
-341,577
|
2,239,800
|
44,945,215
|
|
|
2/14/2025
|
20.10
|
2,420
|
6,690,035
|
1,669
|
6,182,077
|
507,958
|
3,058,400
|
61,527,295
|
|
|
2/13/2025
|
19.85
|
4,321
|
7,758,124
|
1,869
|
6,914,266
|
843,858
|
3,536,100
|
70,349,470
|
|
|
2/12/2025
|
20.15
|
2,165
|
4,668,455
|
2,137
|
3,928,505
|
739,950
|
1,897,100
|
38,287,670
|
|
|
2/11/2025
|
20.20
|
2,484
|
6,125,995
|
1,665
|
6,431,350
|
-305,355
|
2,865,000
|
58,041,300
|
|
|
2/10/2025
|
20.40
|
2,093
|
4,132,364
|
1,974
|
3,507,763
|
624,601
|
1,935,900
|
39,479,630
|
|
|
2/7/2025
|
20.35
|
3,011
|
5,266,054
|
1,941
|
4,957,083
|
308,971
|
2,531,100
|
51,609,760
|
|
|
2/6/2025
|
20.50
|
2,588
|
5,185,734
|
1,350
|
4,874,234
|
311,500
|
2,052,900
|
42,180,020
|
|
|
2/5/2025
|
20.75
|
1,560
|
2,548,575
|
1,229
|
3,451,200
|
-902,625
|
1,347,900
|
28,042,470
|
|
|
2/4/2025
|
20.85
|
1,765
|
4,273,751
|
1,313
|
4,167,871
|
105,880
|
2,203,700
|
45,858,075
|
|
|
2/3/2025
|
20.70
|
2,325
|
5,411,769
|
1,189
|
4,027,010
|
1,384,759
|
2,031,700
|
41,363,870
|
|
|
1/24/2025
|
20.30
|
2,540
|
5,814,248
|
1,818
|
5,601,073
|
213,175
|
3,056,400
|
62,123,180
|
|
|
1/23/2025
|
20.50
|
1,615
|
5,284,228
|
1,190
|
4,456,424
|
827,804
|
1,806,800
|
37,224,520
|
|
|
Page 1 of 1
|
|
|