|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
32.40
|
6,430
|
26,281,570
|
8,777
|
21,265,416
|
5,016,154
|
13,905,500
|
435,859,840
|
|
|
9/25/2026
|
30.40
|
8,507
|
25,294,942
|
7,568
|
22,576,383
|
2,718,559
|
13,380,000
|
436,842,565
|
|
|
9/24/2026
|
30.00
|
9,502
|
23,770,055
|
8,936
|
29,061,879
|
-5,291,824
|
15,219,500
|
477,528,035
|
|
|
9/23/2026
|
31.30
|
7,025
|
17,451,791
|
7,949
|
22,459,257
|
-5,007,466
|
10,388,100
|
355,495,985
|
|
|
9/22/2026
|
31.35
|
7,297
|
16,411,388
|
8,650
|
25,023,557
|
-8,612,169
|
10,946,100
|
343,887,710
|
|
|
9/21/2026
|
31.55
|
7,579
|
28,333,257
|
11,867
|
26,166,372
|
2,166,885
|
14,290,400
|
445,933,130
|
|
|
9/18/2026
|
30.20
|
12,335
|
29,233,192
|
8,426
|
26,886,869
|
2,346,323
|
16,845,300
|
509,897,610
|
|
|
9/17/2026
|
30.70
|
12,795
|
37,019,169
|
14,212
|
36,152,837
|
866,332
|
21,326,200
|
656,835,790
|
|
|
9/16/2026
|
30.60
|
10,567
|
28,261,882
|
14,962
|
35,010,873
|
-6,748,991
|
16,487,100
|
513,326,905
|
|
|
9/15/2026
|
30.45
|
12,184
|
50,666,237
|
17,323
|
31,755,961
|
18,910,276
|
23,749,800
|
704,959,130
|
|
|
9/14/2026
|
28.50
|
8,084
|
28,139,949
|
13,493
|
30,604,269
|
-2,464,320
|
16,508,000
|
467,176,815
|
|
|
9/11/2026
|
27.55
|
6,651
|
27,069,997
|
15,195
|
33,653,306
|
-6,583,309
|
17,225,900
|
478,857,220
|
|
|
9/10/2026
|
27.10
|
6,351
|
12,685,030
|
7,688
|
21,803,762
|
-9,118,732
|
8,543,000
|
236,949,865
|
|
|
9/9/2026
|
27.35
|
7,464
|
22,212,606
|
14,926
|
34,261,495
|
-12,048,889
|
15,693,100
|
434,780,905
|
|
|
9/8/2026
|
27.00
|
4,890
|
10,850,004
|
6,518
|
16,643,380
|
-5,793,376
|
7,274,900
|
194,868,220
|
|
|
9/7/2026
|
26.30
|
7,076
|
12,150,248
|
4,841
|
17,035,125
|
-4,884,877
|
8,368,600
|
221,389,585
|
|
|
9/4/2026
|
26.75
|
4,341
|
8,200,481
|
5,183
|
13,811,084
|
-5,610,603
|
4,903,700
|
132,349,165
|
|
|
9/3/2026
|
26.90
|
7,665
|
17,473,957
|
10,477
|
23,870,119
|
-6,396,162
|
11,633,400
|
317,448,335
|
|
|
8/28/2026
|
26.60
|
4,904
|
10,187,828
|
5,992
|
13,317,095
|
-3,129,267
|
5,985,400
|
159,955,570
|
|
|
Page 1 of 1
|
|
|