|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
18.10
|
0
|
0
|
0
|
0
|
0
|
209,700
|
3,785,800
|
|
|
6/2/2025
|
17.90
|
2,237
|
8,516,318
|
1,525
|
4,442,438
|
4,073,880
|
2,988,400
|
52,385,185
|
|
|
5/30/2025
|
17.30
|
3,032
|
4,971,815
|
1,354
|
5,468,180
|
-496,365
|
3,287,900
|
57,696,575
|
|
|
5/29/2025
|
17.80
|
1,858
|
3,411,586
|
1,476
|
4,222,436
|
-810,850
|
1,826,700
|
32,758,165
|
|
|
5/28/2025
|
18.15
|
2,866
|
11,233,241
|
3,987
|
9,875,599
|
1,357,642
|
5,641,800
|
102,616,190
|
|
|
5/27/2025
|
17.65
|
1,627
|
3,490,529
|
2,193
|
4,521,629
|
-1,031,100
|
2,104,700
|
37,110,265
|
|
|
5/26/2025
|
17.60
|
1,762
|
4,352,864
|
1,280
|
4,237,786
|
115,078
|
2,324,800
|
40,565,540
|
|
|
5/23/2025
|
17.55
|
1,368
|
3,043,583
|
1,422
|
3,575,624
|
-532,041
|
1,408,900
|
24,628,970
|
|
|
5/22/2025
|
17.35
|
2,340
|
4,972,704
|
1,492
|
4,463,235
|
509,469
|
2,682,300
|
46,483,490
|
|
|
5/21/2025
|
17.20
|
2,228
|
3,195,825
|
1,086
|
3,901,958
|
-706,133
|
1,938,600
|
33,500,830
|
|
|
5/20/2025
|
17.45
|
1,545
|
2,523,697
|
845
|
2,955,761
|
-432,064
|
1,203,900
|
21,019,810
|
|
|
5/19/2025
|
17.45
|
1,866
|
3,366,940
|
1,164
|
4,130,021
|
-763,081
|
2,202,700
|
38,810,680
|
|
|
5/16/2025
|
17.75
|
2,291
|
4,004,595
|
1,174
|
4,072,993
|
-68,398
|
1,973,300
|
35,173,205
|
|
|
5/15/2025
|
18.00
|
2,594
|
6,815,828
|
1,485
|
6,596,098
|
219,730
|
3,842,600
|
68,668,000
|
|
|
5/14/2025
|
18.15
|
1,514
|
3,442,731
|
1,670
|
4,892,470
|
-1,449,739
|
2,463,000
|
44,587,745
|
|
|
5/13/2025
|
18.15
|
1,328
|
3,607,385
|
1,756
|
5,172,424
|
-1,565,039
|
2,752,600
|
50,012,515
|
|
|
5/12/2025
|
18.15
|
1,306
|
3,419,074
|
1,770
|
4,487,151
|
-1,068,077
|
2,232,400
|
40,324,485
|
|
|
5/9/2025
|
18.00
|
1,433
|
4,277,278
|
2,094
|
4,932,912
|
-655,634
|
2,778,400
|
49,887,280
|
|
|
5/8/2025
|
17.95
|
1,978
|
6,217,337
|
3,147
|
8,279,614
|
-2,062,277
|
4,449,700
|
80,517,280
|
|
|
5/7/2025
|
17.65
|
2,651
|
15,207,322
|
3,425
|
7,802,558
|
7,404,764
|
6,780,000
|
117,241,100
|
|
|
Page 1 of 2 Next>
|
|
|