|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
29.75
|
9,986
|
21,249,115
|
8,515
|
24,012,890
|
-2,763,775
|
14,394,100
|
417,759,605
|
|
|
5/28/2026
|
28.50
|
12,965
|
23,780,599
|
8,980
|
24,189,588
|
-408,989
|
14,151,400
|
403,726,860
|
|
|
5/27/2026
|
28.25
|
7,734
|
12,267,588
|
6,012
|
13,929,077
|
-1,661,489
|
7,027,500
|
200,548,835
|
|
|
5/26/2026
|
28.50
|
10,102
|
15,260,302
|
6,881
|
13,673,336
|
1,586,966
|
7,751,100
|
221,911,145
|
|
|
5/25/2026
|
28.20
|
18,605
|
27,035,783
|
7,380
|
24,477,559
|
2,558,224
|
15,121,000
|
429,229,905
|
|
|
5/22/2026
|
29.70
|
12,222
|
19,867,812
|
7,389
|
22,538,116
|
-2,670,304
|
12,254,000
|
369,995,665
|
|
|
5/21/2026
|
30.70
|
11,480
|
15,365,018
|
6,472
|
16,477,160
|
-1,112,142
|
8,311,400
|
255,757,825
|
|
|
5/20/2026
|
31.80
|
20,716
|
45,351,258
|
13,775
|
43,285,419
|
2,065,839
|
27,302,800
|
832,243,150
|
|
|
5/19/2026
|
31.15
|
24,496
|
41,847,539
|
16,519
|
52,639,134
|
-10,791,595
|
31,727,500
|
1,012,032,980
|
|
|
5/18/2026
|
33.45
|
14,774
|
32,991,646
|
15,550
|
37,132,244
|
-4,140,598
|
20,890,200
|
689,281,615
|
|
|
5/15/2026
|
31.75
|
10,736
|
31,590,813
|
13,766
|
34,428,800
|
-2,837,987
|
19,692,700
|
624,403,800
|
|
|
5/14/2026
|
30.25
|
12,191
|
23,897,099
|
11,761
|
30,721,354
|
-6,824,255
|
15,952,800
|
484,996,915
|
|
|
5/13/2026
|
30.20
|
15,617
|
47,157,770
|
16,441
|
42,935,594
|
4,222,176
|
31,372,300
|
951,170,240
|
|
|
5/12/2026
|
29.10
|
13,360
|
36,802,519
|
18,547
|
44,536,266
|
-7,733,747
|
27,100,600
|
774,183,485
|
|
|
5/11/2026
|
27.75
|
11,160
|
45,957,529
|
14,971
|
33,858,367
|
12,099,162
|
27,083,100
|
737,149,615
|
|
|
5/8/2026
|
25.95
|
9,213
|
18,780,585
|
7,149
|
20,092,991
|
-1,312,406
|
10,019,900
|
260,489,415
|
|
|
5/7/2026
|
25.50
|
13,897
|
25,051,497
|
7,483
|
29,078,864
|
-4,027,367
|
15,910,000
|
411,246,325
|
|
|
5/6/2026
|
26.70
|
8,753
|
31,551,788
|
14,160
|
35,290,317
|
-3,738,529
|
19,346,900
|
521,956,310
|
|
|
5/5/2026
|
26.75
|
11,290
|
35,605,699
|
18,186
|
40,458,613
|
-4,852,914
|
24,544,300
|
648,872,665
|
|
|
5/4/2026
|
25.25
|
6,527
|
22,540,535
|
3,430
|
9,669,417
|
12,871,118
|
8,112,800
|
204,401,080
|
|
|
Page 1 of 1
|
|
|