|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
19.45
|
1,067
|
2,946,000
|
1,586
|
4,523,992
|
-1,577,992
|
1,355,300
|
26,299,655
|
|
|
3/31/2025
|
18.95
|
2,769
|
4,453,211
|
1,036
|
3,279,171
|
1,174,040
|
1,939,500
|
36,886,290
|
|
|
3/28/2025
|
19.20
|
2,076
|
3,873,793
|
1,257
|
5,863,747
|
-1,989,954
|
2,373,700
|
45,933,870
|
|
|
3/27/2025
|
19.55
|
896
|
2,170,735
|
1,357
|
4,844,790
|
-2,674,055
|
1,064,500
|
20,899,580
|
|
|
3/26/2025
|
19.65
|
1,516
|
4,423,530
|
2,494
|
8,288,563
|
-3,865,033
|
2,317,500
|
45,722,870
|
|
|
3/25/2025
|
19.45
|
1,507
|
2,993,356
|
1,310
|
4,247,651
|
-1,254,295
|
1,209,600
|
23,593,715
|
|
|
3/24/2025
|
19.35
|
1,965
|
3,270,932
|
1,028
|
4,147,871
|
-876,939
|
1,620,600
|
31,346,730
|
|
|
3/21/2025
|
19.50
|
1,469
|
3,533,994
|
1,430
|
5,625,086
|
-2,091,092
|
1,742,900
|
34,175,165
|
|
|
3/20/2025
|
19.60
|
2,046
|
4,562,475
|
1,615
|
6,540,092
|
-1,977,617
|
2,607,600
|
51,106,055
|
|
|
3/19/2025
|
19.70
|
1,803
|
4,861,631
|
2,499
|
9,721,018
|
-4,859,387
|
2,793,400
|
55,398,055
|
|
|
3/18/2025
|
19.90
|
3,983
|
11,968,537
|
5,092
|
15,051,754
|
-3,083,217
|
6,490,300
|
129,243,000
|
|
|
3/17/2025
|
19.30
|
3,274
|
6,280,708
|
1,533
|
5,404,156
|
876,552
|
2,542,300
|
48,833,285
|
|
|
3/14/2025
|
18.95
|
5,497
|
9,562,481
|
2,015
|
10,852,539
|
-1,290,058
|
5,312,100
|
101,195,345
|
|
|
3/13/2025
|
19.30
|
3,490
|
4,996,024
|
1,454
|
6,410,617
|
-1,414,593
|
2,867,400
|
55,679,900
|
|
|
3/12/2025
|
19.60
|
2,867
|
6,719,632
|
1,900
|
6,435,370
|
284,262
|
3,052,600
|
59,802,865
|
|
|
3/11/2025
|
19.45
|
5,333
|
8,367,668
|
2,066
|
7,388,073
|
979,595
|
3,959,000
|
76,909,295
|
|
|
3/10/2025
|
19.75
|
2,850
|
5,130,979
|
1,910
|
5,415,058
|
-284,079
|
2,631,500
|
52,137,495
|
|
|
3/7/2025
|
19.90
|
5,333
|
9,895,449
|
2,776
|
10,064,135
|
-168,686
|
5,028,400
|
99,224,270
|
|
|
3/6/2025
|
19.80
|
6,762
|
11,879,650
|
2,979
|
11,199,995
|
679,655
|
6,588,800
|
130,684,955
|
|
|
3/5/2025
|
20.05
|
2,929
|
5,729,541
|
1,820
|
6,648,975
|
-919,434
|
3,299,100
|
66,713,420
|
|
|
Page 1 of 2 Next>
|
|
|