Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	+0.50 / +1.76%	28.75	29.20	28.55	28.85	28.84	28.85	4,928,000
10/16/2026	+0.15 / +0.53%	28.40	28.90	28.20	28.35	28.51	28.35	7,500,700
10/15/2026	-1.90 / -6.31%	30.10	30.20	28.20	28.20	28.83	28.20	20,123,900
10/14/2026	-0.20 / -0.66%	30.50	30.85	30.05	30.10	30.33	30.10	5,702,100
10/13/2026	-0.30 / -0.98%	30.75	31.10	29.80	30.30	30.28	30.30	11,386,700
10/12/2026	-0.45 / -1.45%	30.55	30.85	30.15	30.60	30.52	30.60	8,308,100
10/9/2026	-0.95 / -2.97%	32.30	32.40	31.05	31.05	31.57	31.05	10,914,300
10/8/2026	+0.25 / +0.79%	32.00	32.20	31.60	32.00	31.96	32.00	9,893,200
10/7/2026	+0.65 / +2.09%	31.40	31.75	31.00	31.75	31.39	31.75	6,691,100
10/6/2026	+0.70 / +2.30%	30.70	31.10	29.95	31.10	30.57	31.10	10,160,100
10/5/2026	-0.05 / -0.16%	30.35	30.80	30.20	30.40	30.47	30.40	6,082,800
10/2/2026	-0.90 / -2.87%	31.75	32.00	30.05	30.45	30.99	30.45	16,216,400
10/1/2026	-0.05 / -0.16%	31.40	32.10	31.20	31.35	31.55	31.35	7,968,500
9/30/2026	-1.10 / -3.38%	32.10	32.25	31.15	31.40	31.62	31.40	13,988,700
9/29/2026	+0.10 / +0.31%	32.70	33.45	32.05	32.50	32.68	32.50	14,126,000
9/28/2026	+2.00 / +6.58%	30.65	32.40	30.40	32.40	31.34	32.40	13,905,500
9/25/2026	+0.40 / +1.33%	30.25	31.20	30.05	30.40	30.63	30.40	14,250,000
9/24/2026	-1.30 / -4.15%	31.55	32.10	29.85	30.00	30.94	30.00	15,439,500
9/23/2026	-0.05 / -0.16%	31.20	31.95	30.80	31.30	31.39	31.30	11,338,100
9/22/2026	-0.20 / -0.63%	31.55	31.75	30.85	31.35	31.33	31.35	10,976,100
9/21/2026	+1.35 / +4.47%	30.40	31.85	30.05	31.55	31.21	31.55	14,290,400
9/18/2026	-0.50 / -1.63%	30.80	31.20	29.80	30.20	30.27	30.20	16,845,300
9/17/2026	+0.10 / +0.33%	30.20	31.75	29.90	30.70	30.80	30.70	21,326,200
9/16/2026	+0.15 / +0.49%	30.95	31.80	30.60	30.60	31.14	30.60	16,487,100
9/15/2026	+1.95 / +6.84%	28.65	30.45	28.25	30.45	29.68	30.45	23,749,800
9/14/2026	+0.95 / +3.45%	27.65	28.90	27.65	28.50	28.30	28.50	16,508,000
9/11/2026	+0.45 / +1.66%	27.60	28.20	27.45	27.55	27.80	27.55	17,225,900
9/10/2026	-0.25 / -0.91%	27.70	27.85	27.05	27.10	27.40	27.10	8,643,000
9/9/2026	+0.35 / +1.30%	27.40	28.20	27.15	27.35	27.67	27.35	15,713,100
9/8/2026	+0.70 / +2.66%	26.35	27.20	26.30	27.00	26.79	27.00	7,274,900

<<Previous 30 days

BSR News

30/09	BSR: Change in personnel
28/04	BSR: Change in the content of Business Registration Confirmation
25/04	BSR: MInutes & Resolution of the 2025 AGM
25/04	BSR: Change in personnel
14/04	BSR: 2024 Annual Report and 2024 Sustainable Development Report