Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2026	-0.15 / -0.57%	26.30	26.95	25.90	26.15	26.28	25.86	11,319,000
4/14/2026	-1.05 / -3.84%	27.90	27.90	26.10	26.30	26.70	26.01	17,081,000
4/13/2026	+0.60 / +2.24%	27.25	27.85	26.80	27.35	27.36	27.04	13,428,700
4/10/2026	+1.75 / +7.00%	25.40	26.75	25.10	26.75	26.27	26.45	20,162,300
4/9/2026	-0.70 / -2.72%	25.80	26.00	25.00	25.00	25.32	24.72	8,885,200
4/8/2026	+0.55 / +2.19%	25.60	25.90	24.95	25.70	25.45	25.41	14,633,400
4/7/2026	+0.05 / +0.20%	25.30	26.20	24.60	25.15	25.24	24.87	10,889,200
4/6/2026	-1.25 / -4.74%	26.40	26.50	25.00	25.10	25.58	24.82	9,989,500
4/3/2026	+0.45 / +1.74%	26.40	27.10	26.30	26.35	26.62	26.06	9,858,500
4/2/2026	-0.40 / -1.52%	26.35	27.25	25.35	25.90	25.98	25.61	16,092,400
4/1/2026	-1.35 / -4.88%	27.65	28.00	26.10	26.30	26.97	26.01	23,335,900
3/31/2026	-1.50 / -5.15%	29.60	29.65	27.65	27.65	28.26	27.34	20,456,600
3/30/2026	+1.55 / +5.62%	28.45	29.30	28.10	29.15	28.77	28.82	19,698,000
3/27/2026	+0.35 / +1.28%	27.35	27.75	27.00	27.60	27.40	27.29	10,857,200
3/26/2026	-0.25 / -0.91%	27.75	27.80	26.50	27.25	27.00	26.95	9,550,900
3/25/2026	+1.10 / +4.17%	26.95	28.20	26.80	27.50	27.67	27.19	16,946,200
3/24/2026	+0.30 / +1.15%	26.75	27.45	24.65	26.40	26.18	26.11	20,130,400
3/23/2026	-1.95 / -6.95%	27.10	29.00	26.10	26.10	27.62	25.81	25,169,500
3/20/2026	-1.25 / -4.27%	29.00	29.95	27.25	28.05	27.96	27.74	34,027,800
3/19/2026	-1.35 / -4.40%	31.90	32.00	29.30	29.30	30.45	28.97	16,049,500
3/18/2026	+0.15 / +0.49%	28.45	32.60	28.45	30.65	30.48	30.31	37,080,100
3/17/2026	-2.25 / -6.87%	31.90	32.75	30.50	30.50	31.08	30.16	16,922,700
3/16/2026	-2.45 / -6.96%	35.05	35.05	32.75	32.75	32.94	32.38	18,025,800
3/13/2026	-2.60 / -6.88%	38.25	39.50	35.20	35.20	36.44	34.81	35,612,800
3/12/2026	+1.65 / +4.56%	37.30	38.00	36.50	37.80	37.34	37.38	17,242,000
3/11/2026	+2.35 / +6.95%	33.50	36.15	32.95	36.15	34.36	35.75	19,019,300
3/10/2026	-2.30 / -6.37%	35.45	37.90	33.70	33.80	35.50	33.42	31,752,600
3/9/2026	-0.95 / -2.56%	39.60	39.60	36.10	36.10	38.39	35.70	35,605,500
3/6/2026	+1.45 / +4.07%	35.80	37.80	35.70	37.05	36.99	36.64	21,561,100
3/5/2026	-2.25 / -5.94%	37.85	38.45	35.60	35.60	36.90	35.20	27,388,400

<<Previous 30 days Next 30 days>>

BSR News

10/11	BSR: Approval of the results of contractor selection for packages
06/11	BSR: Approval on the adjustment of the 2026 production and business plan
30/10	BSR: Explanation of net profit after tax in Quarter 3.2026
30/09	BSR: Change in personnel
28/04	BSR: Change in the content of Business Registration Confirmation