|
Closing price on 3/2/2018
|
|
| Open |
33.10 |
| High |
33.80 |
| Low |
31.00 |
| Volume |
9,927,891 |
| Split-adjusted Price |
17.90 |
|
|
BSR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2018
|
0.00 / 0.00%
|
33.10
|
33.80
|
31.00
|
31.30
|
32.65
|
17.90
|
9,927,891
|
|
|
3/1/2018
|
+8.90 / +39.73%
|
31.30
|
31.30
|
29.40
|
31.30
|
30.64
|
17.90
|
14,162,900
|
|
|