|
Closing price on 3/14/2018
|
|
| Open |
28.00 |
| High |
28.00 |
| Low |
26.00 |
| Volume |
5,379,546 |
| Split-adjusted Price |
15.16 |
|
|
BSR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2018
|
-1.50 / -5.36%
|
28.00
|
28.00
|
26.00
|
26.50
|
26.62
|
15.16
|
5,379,546
|
|
|
3/13/2018
|
-0.60 / -2.10%
|
28.90
|
28.90
|
27.80
|
28.00
|
28.03
|
16.02
|
1,484,970
|
|
|
3/12/2018
|
-0.70 / -2.39%
|
29.50
|
29.70
|
28.00
|
28.60
|
28.89
|
16.36
|
2,231,730
|
|
|
3/9/2018
|
+0.50 / +1.75%
|
28.40
|
30.20
|
28.40
|
29.00
|
29.28
|
16.59
|
3,083,463
|
|
|
3/8/2018
|
-1.40 / -4.68%
|
30.30
|
30.30
|
28.00
|
28.50
|
28.99
|
16.30
|
2,423,360
|
|
|
3/7/2018
|
-1.00 / -3.24%
|
30.70
|
31.50
|
29.60
|
29.90
|
30.52
|
17.10
|
2,820,016
|
|
|
3/6/2018
|
-0.10 / -0.32%
|
31.00
|
31.50
|
30.00
|
30.90
|
30.69
|
17.67
|
3,157,026
|
|
|
3/5/2018
|
-1.70 / -5.20%
|
33.00
|
33.00
|
30.90
|
31.00
|
31.39
|
17.73
|
4,198,263
|
|
|
3/2/2018
|
0.00 / 0.00%
|
33.10
|
33.80
|
31.00
|
31.30
|
32.65
|
17.90
|
9,927,891
|
|
|
3/1/2018
|
+8.90 / +39.73%
|
31.30
|
31.30
|
29.40
|
31.30
|
30.64
|
17.90
|
14,162,900
|
|
|