Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 14, 2025 9:38:17 AM - Markets open
VN-INDEX 1,630.05 -1.39/-0.09%
HNX-INDEX 267.30 +1.01/+0.38%
UPCOM-INDEX 120.31 +0.27/+0.22%
Binh Son Refining and Petrochemical Company Limited (BSR : HOSE)
Oil & Gas : Exploration & Production
16.15 +0.10/+0.62%
9:35:00 AM
Closing price on 3/1/2018
31.30 +8.90/+39.73%
Open 31.30
High 31.30
Low 29.40
Volume 14,162,900
Split-adjusted Price 17.90

Create Alert at: 15 17 18 ...
BSR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/1/2018 +8.90 / +39.73% 31.30 31.30 29.40 31.30 30.64 17.90 14,162,900
BSR News
28/04 BSR: Change in the content of Business Registration Confirmation
25/04 BSR: MInutes & Resolution of the 2025 AGM
25/04 BSR: Change in personnel
14/04 BSR: 2024 Annual Report and 2024 Sustainable Development Report
14/04 BSR: 2024 Annual Report and 2024 Sustainable Development Report
Related Companies
Volume Price Change
OIL  104,700 10.90 0.00%
PLX  166,900 34.75 0.72%
PTX  0 25.70 0.00%
PVO  0 5.80 0.00%
TDG  0 3.12 0.00%
Market Update
Last updated at 9:34:58 AM
VN-INDEX 1,630.05 -1.39/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.