Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	+0.10 / +0.52%	19.30	19.70	19.20	19.30	19.50	19.30	11,247,600
12/4/2023	+0.40 / +2.12%	18.90	19.50	18.90	19.30	19.20	19.30	13,306,400
12/1/2023	+0.10 / +0.53%	18.90	19.00	18.70	19.00	18.90	19.00	3,483,500
11/30/2023	-0.10 / -0.53%	19.00	19.20	18.80	18.80	18.90	18.80	5,576,700
11/29/2023	+0.40 / +2.15%	18.70	19.10	18.70	19.00	18.90	19.00	6,930,200
11/28/2023	-0.20 / -1.06%	18.80	19.00	18.30	18.60	18.60	18.60	5,131,500
11/27/2023	0.00 / 0.00%	18.80	19.00	18.60	18.70	18.80	18.70	3,428,500
11/24/2023	-0.20 / -1.04%	19.00	19.10	18.40	19.00	18.70	19.00	6,832,200
11/23/2023	-0.30 / -1.57%	19.10	19.50	18.70	18.80	19.20	18.80	13,522,500
11/22/2023	+0.20 / +1.05%	19.30	19.40	18.90	19.20	19.10	19.20	6,791,100
11/21/2023	+0.60 / +3.23%	18.70	19.20	18.70	19.20	19.00	19.20	7,578,900
11/20/2023	-0.10 / -0.53%	18.50	18.70	18.30	18.70	18.60	18.70	5,626,300
11/17/2023	-0.50 / -2.62%	19.20	19.40	18.50	18.60	18.80	18.60	12,767,000
11/16/2023	0.00 / 0.00%	19.30	19.40	18.90	19.40	19.10	19.40	6,887,900
11/15/2023	+0.10 / +0.52%	19.40	19.60	19.10	19.30	19.40	19.30	7,030,100
11/14/2023	+0.40 / +2.13%	19.00	19.40	18.90	19.20	19.20	19.20	6,252,100
11/13/2023	+0.20 / +1.06%	18.70	19.10	18.60	19.00	18.80	19.00	6,090,000
11/10/2023	-0.30 / -1.58%	19.00	19.10	18.70	18.70	18.80	18.70	7,611,600
11/9/2023	+0.30 / +1.60%	19.30	19.30	18.90	19.10	19.00	19.10	6,936,600
11/8/2023	+0.40 / +2.13%	18.50	19.30	18.30	19.20	18.80	19.20	12,954,900
11/7/2023	+0.10 / +0.54%	18.60	19.20	18.40	18.60	18.80	18.60	8,803,400
11/6/2023	0.00 / 0.00%	18.60	18.70	18.30	18.60	18.50	18.60	4,932,200
11/3/2023	+0.10 / +0.54%	18.90	18.90	18.40	18.60	18.60	18.60	6,802,200
11/2/2023	+1.00 / +5.65%	18.10	18.80	18.00	18.70	18.50	18.70	10,617,900
11/1/2023	+0.30 / +1.69%	17.30	18.10	17.20	18.00	17.70	18.00	6,999,000
10/31/2023	-0.80 / -4.40%	17.80	18.30	17.20	17.40	17.70	17.40	10,736,300
10/30/2023	-0.50 / -2.73%	18.50	18.60	17.80	17.80	18.20	17.80	5,292,100
10/27/2023	+0.30 / +1.64%	18.10	18.60	17.90	18.60	18.30	18.60	7,202,600
10/26/2023	-1.60 / -8.12%	19.40	19.60	17.70	18.10	18.30	18.10	16,616,900
10/25/2023	-0.60 / -3.00%	20.00	20.10	19.30	19.40	19.70	19.40	11,343,700

<<Previous 30 days Next 30 days>>

BSR News

03/04	Dung Quất Refinery’s expansion project to cost nearly $1.5 billion
09/05	Việt Nam’s first oil refinery to be expanded for $1.26b
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
08/01	BSR: Binh Son Refining and Petrochemical eyes 37.45 million USD in after-tax profits
23/10	BSR: Financial Statement Quarter 3/2020 (holding company)