|
Closing price on 9/5/2023
|
|
| Open |
10.00 |
| High |
10.70 |
| Low |
10.00 |
| Volume |
200 |
| Split-adjusted Price |
9.81 |
|
|
BSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2023
|
-0.20 / -1.83%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.40
|
9.81
|
200
|
|
|
8/31/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.99
|
0
|
|
|
8/30/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.99
|
0
|
|
|
8/29/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.99
|
0
|
|
|
8/28/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.99
|
600
|
|
|
8/25/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.99
|
2,000
|
|
|
8/24/2023
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.99
|
2,000
|
|
|
8/23/2023
|
+1.10 / +10.38%
|
10.90
|
11.70
|
10.90
|
11.70
|
11.40
|
10.73
|
10,500
|
|
|
8/22/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.72
|
0
|
|
|
8/21/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.72
|
0
|
|
|
8/18/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.72
|
500
|
|
|
8/17/2023
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.72
|
5,000
|
|
|
8/16/2023
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
9.90
|
1,200
|
|
|
8/15/2023
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.90
|
500
|
|
|
8/14/2023
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.99
|
700
|
|
|
8/11/2023
|
+0.60 / +5.71%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.80
|
10.18
|
1,500
|
|
|
8/10/2023
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.63
|
300
|
|
|
8/9/2023
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
9.90
|
400
|
|
|
8/8/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.90
|
9.81
|
600
|
|
|
8/7/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.81
|
0
|
|
|
8/4/2023
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.60
|
10.60
|
10.70
|
9.72
|
2,900
|
|
|
8/3/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.72
|
0
|
|
|
8/2/2023
|
+1.00 / +9.62%
|
10.40
|
11.40
|
10.40
|
11.40
|
10.60
|
10.45
|
1,300
|
|
|
8/1/2023
|
-0.60 / -5.50%
|
10.80
|
10.80
|
10.20
|
10.30
|
10.40
|
9.44
|
3,600
|
|
|
7/31/2023
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.99
|
300
|
|
|
7/28/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.18
|
0
|
|
|
7/27/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.18
|
0
|
|
|
7/26/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.18
|
0
|
|
|
7/25/2023
|
-0.50 / -4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
10.08
|
1,800
|
|
|
7/24/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.54
|
0
|
|
|