|
Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
|
12.00
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
12.00
|
0
|
5,500
|
0
|
3,100
|
2,400
|
0
|
0
|
|
|
10/8/2026
|
12.00
|
4
|
2,500
|
3
|
1,900
|
600
|
0
|
0
|
|
|
10/7/2026
|
12.00
|
2
|
2,510
|
5
|
3,000
|
-490
|
0
|
0
|
|
|
10/6/2026
|
12.00
|
3
|
2,200
|
3
|
1,800
|
400
|
0
|
0
|
|
|
10/5/2026
|
12.00
|
3
|
3,600
|
4
|
2,700
|
900
|
0
|
0
|
|
|
10/2/2026
|
12.00
|
3
|
4,900
|
4
|
2,900
|
2,000
|
0
|
0
|
|
|
10/1/2026
|
12.00
|
5
|
6,500
|
4
|
2,200
|
4,300
|
0
|
0
|
|
|
9/30/2026
|
12.00
|
7
|
9,213
|
6
|
3,570
|
5,643
|
100
|
1,200
|
|
|
9/29/2026
|
11.90
|
2
|
2,830
|
3
|
2,200
|
630
|
0
|
0
|
|
|
9/28/2026
|
11.90
|
6
|
6,110
|
2
|
2,900
|
3,210
|
0
|
0
|
|
|
9/25/2026
|
11.90
|
7
|
6,800
|
2
|
2,800
|
4,000
|
0
|
0
|
|
|
9/24/2026
|
11.90
|
6
|
57,720
|
4
|
12,600
|
45,120
|
0
|
0
|
|
|
9/23/2026
|
11.90
|
12
|
7,614
|
5
|
2,501
|
5,113
|
0
|
0
|
|
|
9/22/2026
|
11.90
|
8
|
5,116
|
7
|
5,737
|
-621
|
2,900
|
34,510
|
|
|
9/21/2026
|
13.80
|
2
|
2,505
|
5
|
4,807
|
-2,302
|
0
|
0
|
|
|
9/18/2026
|
13.80
|
3
|
3,400
|
6
|
6,300
|
-2,900
|
100
|
1,380
|
|
|
9/17/2026
|
13.80
|
5
|
5,609
|
3
|
2,919
|
2,690
|
0
|
0
|
|
|
9/16/2026
|
13.80
|
4
|
3,700
|
4
|
5,107
|
-1,407
|
0
|
0
|
|
|
9/15/2026
|
13.80
|
9
|
2,221
|
16
|
8,378
|
-6,157
|
2,000
|
27,600
|
|
|
9/14/2026
|
16.20
|
1
|
100
|
8
|
3,310
|
-3,210
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|