|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2025
|
10.00
|
0
|
7,900
|
0
|
4,000
|
3,900
|
0
|
0
|
|
|
9/10/2025
|
10.00
|
7
|
67,000
|
7
|
3,820
|
63,180
|
0
|
0
|
|
|
9/9/2025
|
10.00
|
10
|
46,004
|
7
|
4,003
|
42,001
|
0
|
0
|
|
|
9/8/2025
|
10.00
|
9
|
69,385
|
17
|
59,692
|
9,693
|
54,400
|
544,000
|
|
|
9/5/2025
|
10.00
|
15
|
41,446
|
18
|
72,082
|
-30,636
|
29,900
|
298,940
|
|
|
9/4/2025
|
9.30
|
7
|
14,100
|
9
|
10,320
|
3,780
|
200
|
1,860
|
|
|
9/3/2025
|
9.30
|
10
|
17,701
|
7
|
19,101
|
-1,400
|
0
|
0
|
|
|
8/29/2025
|
9.30
|
9
|
12,801
|
4
|
2,000
|
10,801
|
0
|
0
|
|
|
8/28/2025
|
9.30
|
8
|
13,100
|
5
|
3,000
|
10,100
|
0
|
0
|
|
|
8/27/2025
|
9.30
|
17
|
32,037
|
12
|
8,320
|
23,717
|
2,500
|
23,260
|
|
|
8/26/2025
|
9.30
|
10
|
14,975
|
9
|
3,820
|
11,155
|
200
|
1,860
|
|
|
8/25/2025
|
9.30
|
16
|
17,900
|
7
|
3,400
|
14,500
|
0
|
0
|
|
|
8/22/2025
|
9.30
|
12
|
16,300
|
6
|
3,000
|
13,300
|
200
|
1,860
|
|
|
8/21/2025
|
9.30
|
11
|
11,001
|
12
|
4,221
|
6,780
|
1,200
|
11,180
|
|
|
8/20/2025
|
9.50
|
15
|
16,000
|
6
|
3,200
|
12,800
|
600
|
5,550
|
|
|
8/19/2025
|
9.40
|
10
|
15,800
|
9
|
5,982
|
9,818
|
200
|
1,890
|
|
|
8/18/2025
|
9.40
|
13
|
16,850
|
9
|
5,520
|
11,330
|
0
|
0
|
|
|
8/15/2025
|
9.40
|
10
|
7,500
|
6
|
3,800
|
3,700
|
0
|
0
|
|
|
8/14/2025
|
9.40
|
12
|
13,500
|
4
|
11,300
|
2,200
|
0
|
0
|
|
|
8/13/2025
|
9.40
|
7
|
12,100
|
8
|
6,900
|
5,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|