|
Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
|
16.20
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
16.20
|
2
|
21
|
6
|
1,528
|
-1,507
|
0
|
0
|
|
|
9/10/2026
|
16.20
|
1
|
20
|
8
|
7,507
|
-7,487
|
0
|
0
|
|
|
9/9/2026
|
16.20
|
0
|
0
|
5
|
4,300
|
-4,300
|
0
|
0
|
|
|
9/8/2026
|
16.20
|
0
|
0
|
6
|
3,300
|
-3,300
|
0
|
0
|
|
|
9/7/2026
|
16.20
|
2
|
120
|
6
|
3,383
|
-3,263
|
0
|
0
|
|
|
9/4/2026
|
16.20
|
1
|
5
|
8
|
7,507
|
-7,502
|
0
|
0
|
|
|
9/3/2026
|
16.20
|
2
|
19
|
8
|
6,427
|
-6,408
|
0
|
0
|
|
|
8/28/2026
|
16.20
|
4
|
42
|
12
|
7,705
|
-7,663
|
0
|
0
|
|
|
8/27/2026
|
16.20
|
5
|
3,800
|
5
|
6,400
|
-2,600
|
200
|
3,240
|
|
|
8/26/2026
|
14.10
|
10
|
10,411
|
11
|
7,406
|
3,005
|
3,100
|
43,710
|
|
|
8/25/2026
|
12.30
|
5
|
5,420
|
4
|
4,100
|
1,320
|
0
|
0
|
|
|
8/24/2026
|
12.30
|
4
|
2,720
|
8
|
3,142
|
-422
|
0
|
0
|
|
|
8/21/2026
|
12.30
|
3
|
1,920
|
4
|
3,700
|
-1,780
|
0
|
0
|
|
|
8/20/2026
|
12.30
|
4
|
3,930
|
6
|
3,110
|
820
|
0
|
0
|
|
|
8/19/2026
|
12.30
|
4
|
2,300
|
4
|
3,700
|
-1,400
|
0
|
0
|
|
|
8/18/2026
|
12.30
|
4
|
3,119
|
7
|
4,346
|
-1,227
|
0
|
0
|
|
|
8/17/2026
|
12.30
|
2
|
1,600
|
5
|
5,000
|
-3,400
|
0
|
0
|
|
|
8/14/2026
|
12.30
|
4
|
2,119
|
4
|
3,100
|
-981
|
0
|
0
|
|
|
8/13/2026
|
12.30
|
6
|
4,423
|
7
|
5,102
|
-679
|
0
|
0
|
|
|
8/12/2026
|
12.30
|
5
|
1,121
|
5
|
4,600
|
-3,479
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|