|
Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
|
9.80
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
9.80
|
8
|
5,400
|
7
|
2,071
|
3,329
|
0
|
0
|
|
|
10/7/2025
|
9.80
|
11
|
6,213
|
6
|
2,033
|
4,180
|
0
|
0
|
|
|
10/6/2025
|
9.80
|
9
|
6,211
|
6
|
2,033
|
4,178
|
0
|
0
|
|
|
10/3/2025
|
9.80
|
10
|
6,430
|
8
|
5,219
|
1,211
|
0
|
0
|
|
|
10/2/2025
|
9.80
|
7
|
19,500
|
8
|
5,099
|
14,401
|
0
|
0
|
|
|
10/1/2025
|
9.80
|
4
|
16,200
|
6
|
2,003
|
14,197
|
0
|
0
|
|
|
9/30/2025
|
9.80
|
10
|
26,461
|
15
|
14,400
|
12,061
|
10,700
|
104,860
|
|
|
9/29/2025
|
9.80
|
9
|
17,300
|
16
|
14,399
|
2,901
|
6,000
|
58,620
|
|
|
9/26/2025
|
9.70
|
7
|
11,109
|
10
|
5,499
|
5,610
|
0
|
0
|
|
|
9/25/2025
|
9.70
|
11
|
70,307
|
14
|
15,099
|
55,208
|
8,000
|
77,620
|
|
|
9/24/2025
|
9.70
|
9
|
34,813
|
7
|
4,460
|
30,353
|
0
|
0
|
|
|
9/23/2025
|
9.60
|
6
|
34,700
|
11
|
6,500
|
28,200
|
2,100
|
20,360
|
|
|
9/22/2025
|
10.00
|
18
|
22,125
|
16
|
6,604
|
15,521
|
300
|
3,000
|
|
|
9/19/2025
|
9.50
|
14
|
24,500
|
9
|
4,330
|
20,170
|
300
|
2,850
|
|
|
9/18/2025
|
9.50
|
11
|
6,360
|
10
|
6,330
|
30
|
0
|
0
|
|
|
9/17/2025
|
9.50
|
18
|
17,978
|
14
|
16,670
|
1,308
|
5,400
|
51,260
|
|
|
9/16/2025
|
9.20
|
18
|
15,431
|
12
|
4,501
|
10,930
|
1,000
|
9,490
|
|
|
9/15/2025
|
10.00
|
11
|
7,715
|
8
|
3,860
|
3,855
|
0
|
0
|
|
|
9/12/2025
|
10.00
|
11
|
14,521
|
10
|
4,831
|
9,690
|
0
|
0
|
|
|
9/11/2025
|
10.00
|
11
|
9,153
|
8
|
4,060
|
5,093
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|