|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
12.30
|
4
|
2,119
|
4
|
3,100
|
-981
|
0
|
0
|
|
|
8/13/2026
|
12.30
|
6
|
4,423
|
7
|
5,102
|
-679
|
0
|
0
|
|
|
8/12/2026
|
12.30
|
5
|
1,121
|
5
|
4,600
|
-3,479
|
0
|
0
|
|
|
8/11/2026
|
12.30
|
3
|
1,116
|
4
|
2,900
|
-1,784
|
0
|
0
|
|
|
8/10/2026
|
12.30
|
4
|
3,130
|
4
|
2,900
|
230
|
0
|
0
|
|
|
8/7/2026
|
12.30
|
7
|
29,200
|
6
|
25,502
|
3,698
|
0
|
0
|
|
|
8/6/2026
|
12.30
|
6
|
16,200
|
5
|
10,500
|
5,700
|
0
|
0
|
|
|
8/5/2026
|
12.30
|
3
|
3,700
|
5
|
12,914
|
-9,214
|
0
|
0
|
|
|
8/4/2026
|
12.30
|
4
|
3,111
|
3
|
943
|
2,168
|
0
|
0
|
|
|
8/3/2026
|
12.30
|
3
|
1,909
|
4
|
1,937
|
-28
|
0
|
0
|
|
|
7/31/2026
|
12.30
|
6
|
14,703
|
2
|
907
|
13,796
|
0
|
0
|
|
|
7/30/2026
|
12.30
|
3
|
1,113
|
3
|
1,911
|
-798
|
0
|
0
|
|
|
7/29/2026
|
12.30
|
3
|
1,512
|
2
|
911
|
601
|
0
|
0
|
|
|
7/28/2026
|
12.30
|
2
|
2,600
|
3
|
2,000
|
600
|
0
|
0
|
|
|
7/27/2026
|
12.30
|
4
|
4,018
|
4
|
2,118
|
1,900
|
1,200
|
14,760
|
|
|
7/24/2026
|
12.00
|
3
|
7,516
|
2
|
118
|
7,398
|
0
|
0
|
|
|
7/23/2026
|
12.00
|
9
|
9,400
|
2
|
109
|
9,291
|
0
|
0
|
|
|
7/22/2026
|
12.00
|
12
|
7,425
|
5
|
2,007
|
5,418
|
100
|
1,200
|
|
|
7/21/2026
|
13.50
|
14
|
8,085
|
51
|
3,058
|
5,027
|
0
|
0
|
|
|
7/20/2026
|
13.30
|
22
|
13,289
|
23
|
9,638
|
3,651
|
4,200
|
56,530
|
|
|
Page 1 of 2 Next>
|
|
|