|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
10.50
|
10
|
5,938
|
6
|
2,321
|
3,617
|
0
|
0
|
|
|
6/4/2026
|
10.50
|
4
|
2,400
|
5
|
2,901
|
-501
|
0
|
0
|
|
|
6/3/2026
|
10.50
|
5
|
2,900
|
7
|
3,001
|
-101
|
0
|
0
|
|
|
6/2/2026
|
10.50
|
8
|
4,900
|
5
|
2,901
|
1,999
|
0
|
0
|
|
|
6/1/2026
|
10.50
|
4
|
2,113
|
6
|
2,434
|
-321
|
0
|
0
|
|
|
5/29/2026
|
10.50
|
4
|
3,700
|
5
|
2,901
|
799
|
0
|
0
|
|
|
5/28/2026
|
10.50
|
6
|
3,420
|
7
|
3,901
|
-481
|
0
|
0
|
|
|
5/27/2026
|
10.50
|
7
|
8,020
|
8
|
4,317
|
3,703
|
0
|
0
|
|
|
5/26/2026
|
10.50
|
6
|
5,720
|
6
|
2,934
|
2,786
|
0
|
0
|
|
|
5/25/2026
|
10.50
|
8
|
6,712
|
6
|
2,601
|
4,111
|
0
|
0
|
|
|
5/22/2026
|
10.50
|
6
|
3,009
|
5
|
2,801
|
208
|
0
|
0
|
|
|
5/21/2026
|
10.50
|
9
|
10,311
|
5
|
2,801
|
7,510
|
0
|
0
|
|
|
5/20/2026
|
10.50
|
10
|
14,809
|
7
|
6,330
|
8,479
|
4,800
|
50,400
|
|
|
5/19/2026
|
11.00
|
8
|
2,631
|
6
|
6,045
|
-3,414
|
0
|
0
|
|
|
5/18/2026
|
11.00
|
4
|
5,509
|
4
|
3,034
|
2,475
|
0
|
0
|
|
|
5/15/2026
|
11.00
|
8
|
30,739
|
3
|
6,600
|
24,139
|
0
|
0
|
|
|
5/14/2026
|
11.00
|
6
|
4,139
|
4
|
3,830
|
309
|
0
|
0
|
|
|
5/13/2026
|
11.00
|
9
|
16,678
|
2
|
5,500
|
11,178
|
0
|
0
|
|
|
5/12/2026
|
11.00
|
6
|
18,630
|
7
|
22,930
|
-4,300
|
5,000
|
55,000
|
|
|
5/11/2026
|
11.00
|
4
|
619
|
4
|
11,800
|
-11,181
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|