Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
|
10.50
0.00/0.00%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
10.50
|
5
|
6,500
|
1
|
200
|
6,300
|
0
|
0
|
|
3/28/2024
|
10.50
|
11
|
8,900
|
1
|
200
|
8,700
|
0
|
0
|
|
3/27/2024
|
10.50
|
7
|
2,900
|
3
|
1,500
|
1,400
|
500
|
5,250
|
|
3/26/2024
|
10.50
|
2
|
1,400
|
3
|
2,600
|
-1,200
|
0
|
0
|
|
3/25/2024
|
10.50
|
2
|
200
|
6
|
4,000
|
-3,800
|
100
|
1,050
|
|
3/22/2024
|
10.50
|
2
|
500
|
1
|
500
|
0
|
0
|
0
|
|
3/21/2024
|
10.50
|
5
|
1,011
|
3
|
2,000
|
-989
|
0
|
0
|
|
3/20/2024
|
10.50
|
8
|
8,004
|
7
|
14,702
|
-6,698
|
7,100
|
74,550
|
|
3/19/2024
|
10.50
|
5
|
13,446
|
12
|
32,400
|
-18,954
|
6,300
|
66,150
|
|
3/18/2024
|
11.80
|
3
|
13,620
|
8
|
18,300
|
-4,680
|
0
|
0
|
|
3/15/2024
|
11.80
|
4
|
13,902
|
9
|
15,902
|
-2,000
|
100
|
1,180
|
|
3/14/2024
|
10.50
|
2
|
200
|
4
|
1,800
|
-1,600
|
0
|
0
|
|
3/13/2024
|
10.50
|
2
|
200
|
4
|
1,600
|
-1,400
|
0
|
0
|
|
3/12/2024
|
10.50
|
3
|
1,200
|
5
|
1,802
|
-602
|
1,000
|
10,500
|
|
3/11/2024
|
10.00
|
4
|
1,290
|
6
|
1,770
|
-480
|
0
|
0
|
|
3/8/2024
|
10.00
|
4
|
2,900
|
6
|
4,100
|
-1,200
|
1,500
|
15,000
|
|
3/7/2024
|
10.00
|
3
|
2,800
|
4
|
1,600
|
1,200
|
0
|
0
|
|
3/6/2024
|
10.00
|
5
|
1,100
|
3
|
1,400
|
-300
|
700
|
7,000
|
|
3/5/2024
|
9.90
|
8
|
11,700
|
7
|
14,700
|
-3,000
|
10,000
|
99,000
|
|
3/4/2024
|
10.00
|
4
|
11,200
|
4
|
5,700
|
5,500
|
1,000
|
10,000
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|