|
Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
|
9.90
0.00/0.00%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
9.90
|
3
|
1,100
|
7
|
3,800
|
-2,700
|
0
|
0
|
|
|
1/21/2025
|
9.90
|
8
|
2,902
|
6
|
1,902
|
1,000
|
300
|
2,970
|
|
|
1/20/2025
|
9.80
|
4
|
1,200
|
5
|
3,700
|
-2,500
|
0
|
0
|
|
|
1/17/2025
|
9.80
|
6
|
2,000
|
6
|
12,100
|
-10,100
|
1,000
|
9,800
|
|
|
1/16/2025
|
9.90
|
5
|
3,700
|
7
|
5,900
|
-2,200
|
1,400
|
13,740
|
|
|
1/15/2025
|
9.90
|
4
|
2,300
|
9
|
33,900
|
-31,600
|
0
|
0
|
|
|
1/14/2025
|
9.90
|
3
|
400
|
3
|
2,100
|
-1,700
|
100
|
990
|
|
|
1/13/2025
|
9.50
|
7
|
3,000
|
6
|
14,800
|
-11,800
|
1,400
|
12,460
|
|
|
1/10/2025
|
9.30
|
2
|
1,100
|
4
|
4,500
|
-3,400
|
1,100
|
10,230
|
|
|
1/9/2025
|
10.10
|
2
|
1,100
|
3
|
2,600
|
-1,500
|
0
|
0
|
|
|
1/8/2025
|
10.10
|
3
|
3,200
|
3
|
3,500
|
-300
|
0
|
0
|
|
|
1/7/2025
|
10.10
|
3
|
1,800
|
5
|
4,700
|
-2,900
|
0
|
0
|
|
|
1/6/2025
|
10.10
|
2
|
900
|
3
|
2,000
|
-1,100
|
0
|
0
|
|
|
1/3/2025
|
10.10
|
8
|
3,100
|
9
|
4,000
|
-900
|
100
|
1,010
|
|
|
1/2/2025
|
10.10
|
3
|
3,700
|
5
|
2,500
|
1,200
|
0
|
0
|
|
|
12/31/2024
|
10.10
|
6
|
2,400
|
8
|
6,400
|
-4,000
|
0
|
0
|
|
|
12/30/2024
|
10.10
|
5
|
1,800
|
8
|
14,500
|
-12,700
|
100
|
1,010
|
|
|
12/27/2024
|
10.20
|
10
|
5,004
|
6
|
8,400
|
-3,396
|
0
|
0
|
|
|
12/26/2024
|
10.20
|
5
|
4,900
|
6
|
9,400
|
-4,500
|
0
|
0
|
|
|
12/25/2024
|
10.20
|
8
|
2,200
|
8
|
16,900
|
-14,700
|
100
|
1,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|