|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
12.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2026
|
12.30
|
7
|
15,613
|
7
|
16,130
|
-517
|
600
|
7,380
|
|
|
11/3/2026
|
12.10
|
4
|
1,603
|
5
|
15,000
|
-13,397
|
0
|
0
|
|
|
11/2/2026
|
12.10
|
5
|
4,503
|
5
|
5,200
|
-697
|
2,000
|
24,200
|
|
|
10/30/2026
|
12.50
|
0
|
4,100
|
0
|
4,400
|
-300
|
1,400
|
17,500
|
|
|
10/29/2026
|
12.00
|
7
|
5,805
|
8
|
3,204
|
2,601
|
0
|
0
|
|
|
10/28/2026
|
12.00
|
9
|
5,905
|
6
|
3,202
|
2,703
|
0
|
0
|
|
|
10/27/2026
|
11.50
|
10
|
4,835
|
10
|
4,232
|
603
|
1,100
|
13,150
|
|
|
10/26/2026
|
12.00
|
5
|
3,705
|
6
|
4,601
|
-896
|
0
|
0
|
|
|
10/23/2026
|
12.00
|
6
|
3,520
|
6
|
5,000
|
-1,480
|
0
|
0
|
|
|
10/22/2026
|
12.00
|
8
|
4,501
|
5
|
4,400
|
101
|
800
|
9,600
|
|
|
10/21/2026
|
12.00
|
8
|
33,800
|
8
|
5,900
|
27,900
|
1,100
|
13,200
|
|
|
10/20/2026
|
12.00
|
2
|
3,020
|
5
|
4,000
|
-980
|
0
|
0
|
|
|
10/19/2026
|
12.00
|
8
|
6,150
|
6
|
4,100
|
2,050
|
0
|
0
|
|
|
10/16/2026
|
12.00
|
2
|
2,520
|
4
|
2,030
|
490
|
0
|
0
|
|
|
10/15/2026
|
12.00
|
1
|
2,500
|
4
|
3,000
|
-500
|
0
|
0
|
|
|
10/14/2026
|
12.00
|
5
|
4,200
|
5
|
3,000
|
1,200
|
0
|
0
|
|
|
10/13/2026
|
12.00
|
3
|
1,908
|
7
|
2,514
|
-606
|
0
|
0
|
|
|
10/12/2026
|
12.00
|
10
|
4,527
|
5
|
2,314
|
2,213
|
0
|
0
|
|
|
10/9/2026
|
12.00
|
7
|
5,534
|
10
|
4,165
|
1,369
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|