|
Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
|
10.20
+0.20/+2.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
10.20
|
7
|
3,400
|
5
|
2,700
|
700
|
100
|
1,020
|
|
|
2/20/2025
|
10.00
|
9
|
8,802
|
7
|
4,700
|
4,102
|
0
|
0
|
|
|
2/19/2025
|
10.00
|
7
|
9,100
|
5
|
4,000
|
5,100
|
0
|
0
|
|
|
2/18/2025
|
10.00
|
5
|
3,200
|
10
|
6,900
|
-3,700
|
0
|
0
|
|
|
2/17/2025
|
9.80
|
8
|
5,400
|
8
|
5,800
|
-400
|
400
|
3,980
|
|
|
2/14/2025
|
10.00
|
6
|
3,400
|
10
|
15,400
|
-12,000
|
300
|
2,950
|
|
|
2/13/2025
|
9.90
|
6
|
4,400
|
6
|
4,100
|
300
|
100
|
990
|
|
|
2/12/2025
|
10.00
|
9
|
5,500
|
10
|
15,470
|
-9,970
|
100
|
1,000
|
|
|
2/11/2025
|
9.80
|
4
|
5,200
|
14
|
12,000
|
-6,800
|
2,000
|
19,600
|
|
|
2/10/2025
|
9.70
|
9
|
10,800
|
12
|
13,600
|
-2,800
|
3,000
|
29,000
|
|
|
2/7/2025
|
10.10
|
5
|
5,900
|
11
|
5,900
|
0
|
100
|
1,010
|
|
|
2/6/2025
|
10.60
|
4
|
5,300
|
9
|
9,400
|
-4,100
|
0
|
0
|
|
|
2/5/2025
|
10.60
|
9
|
7,900
|
10
|
7,600
|
300
|
100
|
1,060
|
|
|
2/4/2025
|
9.60
|
7
|
4,700
|
10
|
5,300
|
-600
|
900
|
8,640
|
|
|
2/3/2025
|
9.60
|
4
|
1,500
|
8
|
3,700
|
-2,200
|
0
|
0
|
|
|
1/24/2025
|
9.60
|
5
|
6,000
|
5
|
4,900
|
1,100
|
0
|
0
|
|
|
1/23/2025
|
9.90
|
6
|
7,000
|
6
|
9,800
|
-2,800
|
5,400
|
52,050
|
|
|
1/22/2025
|
9.90
|
3
|
1,100
|
7
|
3,800
|
-2,700
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|