|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
13.50
|
14
|
8,085
|
51
|
3,058
|
5,027
|
0
|
0
|
|
|
7/20/2026
|
13.30
|
22
|
13,289
|
23
|
9,638
|
3,651
|
4,200
|
56,530
|
|
|
7/17/2026
|
15.00
|
21
|
15,119
|
11
|
19,116
|
-3,997
|
2,200
|
34,030
|
|
|
7/16/2026
|
15.50
|
23
|
76,934
|
286
|
46,257
|
30,677
|
31,800
|
484,050
|
|
|
7/15/2026
|
13.50
|
9
|
18,390
|
19
|
30,320
|
-11,930
|
300
|
4,050
|
|
|
7/14/2026
|
13.50
|
34
|
57,757
|
12
|
17,135
|
40,622
|
16,900
|
228,050
|
|
|
7/13/2026
|
12.00
|
18
|
132,217
|
13
|
104,220
|
27,997
|
104,200
|
1,232,140
|
|
|
7/10/2026
|
10.50
|
10
|
15,719
|
5
|
2,001
|
13,718
|
0
|
0
|
|
|
7/9/2026
|
10.50
|
13
|
11,002
|
23
|
2,443
|
8,559
|
0
|
0
|
|
|
7/8/2026
|
10.50
|
11
|
9,614
|
446
|
29,480
|
-19,866
|
0
|
0
|
|
|
7/7/2026
|
10.50
|
9
|
14,215
|
451
|
12,037
|
2,178
|
0
|
0
|
|
|
7/6/2026
|
10.50
|
30
|
27,524
|
446
|
20,980
|
6,544
|
2,000
|
21,000
|
|
|
7/3/2026
|
10.20
|
9
|
4,120
|
356
|
7,924
|
-3,804
|
0
|
0
|
|
|
7/2/2026
|
10.20
|
13
|
10,646
|
414
|
8,955
|
1,691
|
0
|
0
|
|
|
7/1/2026
|
10.20
|
11
|
12,358
|
455
|
11,102
|
1,256
|
0
|
0
|
|
|
6/30/2026
|
10.20
|
10
|
12,289
|
307
|
9,409
|
2,880
|
0
|
0
|
|
|
6/29/2026
|
10.20
|
18
|
23,234
|
454
|
22,837
|
397
|
0
|
0
|
|
|
6/26/2026
|
10.70
|
0
|
28,600
|
0
|
31,000
|
-2,400
|
8,000
|
81,500
|
|
|
6/25/2026
|
10.50
|
11
|
3,103
|
452
|
20,457
|
-17,354
|
0
|
0
|
|
|
6/24/2026
|
10.50
|
6
|
13,110
|
10
|
10,928
|
2,182
|
2,100
|
22,060
|
|
|
Page 1 of 2 Next>
|
|
|