|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
10.40
|
10
|
7,299
|
4
|
7,200
|
99
|
6,000
|
62,400
|
|
|
10/30/2025
|
10.40
|
8
|
3,099
|
10
|
2,837
|
262
|
1,100
|
11,440
|
|
|
10/29/2025
|
10.30
|
7
|
3,299
|
6
|
1,650
|
1,649
|
0
|
0
|
|
|
10/28/2025
|
10.30
|
0
|
1,700
|
0
|
2,100
|
-400
|
200
|
2,060
|
|
|
10/27/2025
|
10.30
|
9
|
6,399
|
8
|
2,030
|
4,369
|
900
|
9,270
|
|
|
10/24/2025
|
10.00
|
11
|
3,805
|
9
|
2,630
|
1,175
|
100
|
1,000
|
|
|
10/23/2025
|
9.20
|
6
|
2,102
|
11
|
2,284
|
-182
|
1,100
|
11,140
|
|
|
10/22/2025
|
10.40
|
13
|
5,909
|
8
|
1,160
|
4,749
|
100
|
1,040
|
|
|
10/21/2025
|
10.00
|
8
|
4,810
|
9
|
1,337
|
3,473
|
0
|
0
|
|
|
10/20/2025
|
10.00
|
13
|
6,905
|
8
|
680
|
6,225
|
200
|
2,000
|
|
|
10/17/2025
|
9.60
|
14
|
10,721
|
5
|
931
|
9,790
|
0
|
0
|
|
|
10/16/2025
|
9.20
|
15
|
2,878
|
10
|
11,880
|
-9,002
|
400
|
3,850
|
|
|
10/15/2025
|
11.20
|
13
|
8,861
|
7
|
2,130
|
6,731
|
800
|
8,640
|
|
|
10/14/2025
|
9.80
|
8
|
3,600
|
8
|
2,167
|
1,433
|
100
|
980
|
|
|
10/13/2025
|
9.80
|
9
|
6,020
|
7
|
2,083
|
3,937
|
0
|
0
|
|
|
10/10/2025
|
9.80
|
7
|
4,309
|
6
|
2,060
|
2,249
|
0
|
0
|
|
|
10/9/2025
|
9.80
|
4
|
3,700
|
8
|
12,430
|
-8,730
|
0
|
0
|
|
|
10/8/2025
|
9.80
|
8
|
5,400
|
7
|
2,071
|
3,329
|
0
|
0
|
|
|
10/7/2025
|
9.80
|
11
|
6,213
|
6
|
2,033
|
4,180
|
0
|
0
|
|
|
10/6/2025
|
9.80
|
9
|
6,211
|
6
|
2,033
|
4,178
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|