|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
11.00
|
0
|
600
|
0
|
2,600
|
-2,000
|
0
|
0
|
|
|
3/19/2026
|
11.00
|
5
|
1,430
|
8
|
3,690
|
-2,260
|
0
|
0
|
|
|
3/18/2026
|
11.00
|
3
|
630
|
6
|
2,600
|
-1,970
|
0
|
0
|
|
|
3/17/2026
|
11.00
|
5
|
1,161
|
9
|
2,941
|
-1,780
|
0
|
0
|
|
|
3/16/2026
|
11.00
|
5
|
1,220
|
8
|
5,181
|
-3,961
|
0
|
0
|
|
|
3/13/2026
|
11.00
|
11
|
4,949
|
9
|
5,571
|
-622
|
0
|
0
|
|
|
3/12/2026
|
11.00
|
7
|
6,149
|
7
|
17,401
|
-11,252
|
100
|
1,100
|
|
|
3/11/2026
|
10.30
|
6
|
5,549
|
6
|
17,501
|
-11,952
|
0
|
0
|
|
|
3/10/2026
|
10.30
|
4
|
349
|
6
|
17,301
|
-16,952
|
0
|
0
|
|
|
3/9/2026
|
10.30
|
3
|
649
|
6
|
17,601
|
-16,952
|
0
|
0
|
|
|
3/6/2026
|
10.30
|
6
|
1,749
|
5
|
4,930
|
-3,181
|
0
|
0
|
|
|
3/5/2026
|
10.30
|
4
|
1,449
|
6
|
14,130
|
-12,681
|
0
|
0
|
|
|
3/4/2026
|
10.30
|
9
|
3,649
|
6
|
14,200
|
-10,551
|
200
|
2,060
|
|
|
3/3/2026
|
10.30
|
6
|
8,249
|
11
|
19,143
|
-10,894
|
100
|
1,030
|
|
|
3/2/2026
|
10.40
|
10
|
22,949
|
7
|
15,100
|
7,849
|
0
|
0
|
|
|
2/27/2026
|
10.40
|
5
|
1,349
|
11
|
17,900
|
-16,551
|
200
|
2,080
|
|
|
2/26/2026
|
11.90
|
4
|
850
|
9
|
20,201
|
-19,351
|
0
|
0
|
|
|
2/25/2026
|
12.00
|
17
|
15,752
|
10
|
4,601
|
11,151
|
400
|
4,770
|
|
|
2/24/2026
|
10.60
|
8
|
6,600
|
5
|
3,700
|
2,900
|
0
|
0
|
|
|
2/23/2026
|
10.60
|
9
|
13,000
|
4
|
3,100
|
9,900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|