|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.70
|
10
|
6,942
|
6
|
2,540
|
4,402
|
0
|
0
|
|
|
1/22/2026
|
10.70
|
10
|
10,137
|
6
|
2,948
|
7,189
|
0
|
0
|
|
|
1/21/2026
|
10.70
|
7
|
9,400
|
5
|
2,918
|
6,482
|
0
|
0
|
|
|
1/20/2026
|
10.70
|
5
|
3,240
|
5
|
2,820
|
420
|
0
|
0
|
|
|
1/19/2026
|
10.70
|
7
|
10,620
|
6
|
2,930
|
7,690
|
0
|
0
|
|
|
1/16/2026
|
10.70
|
8
|
13,808
|
4
|
1,618
|
12,190
|
0
|
0
|
|
|
1/15/2026
|
10.70
|
8
|
17,900
|
3
|
1,600
|
16,300
|
0
|
0
|
|
|
1/14/2026
|
10.70
|
10
|
15,100
|
6
|
2,144
|
12,956
|
0
|
0
|
|
|
1/13/2026
|
10.70
|
6
|
5,700
|
4
|
1,620
|
4,080
|
0
|
0
|
|
|
1/12/2026
|
10.70
|
8
|
6,206
|
4
|
1,630
|
4,576
|
0
|
0
|
|
|
1/9/2026
|
10.70
|
5
|
409
|
5
|
2,120
|
-1,711
|
0
|
0
|
|
|
1/8/2026
|
10.70
|
7
|
5,600
|
5
|
2,300
|
3,300
|
0
|
0
|
|
|
1/7/2026
|
10.70
|
8
|
5,700
|
5
|
2,800
|
2,900
|
0
|
0
|
|
|
1/6/2026
|
10.70
|
9
|
2,900
|
7
|
4,000
|
-1,100
|
800
|
8,560
|
|
|
1/5/2026
|
10.70
|
9
|
7,500
|
6
|
2,618
|
4,882
|
0
|
0
|
|
|
12/31/2025
|
10.70
|
4
|
1,201
|
6
|
2,900
|
-1,699
|
0
|
0
|
|
|
12/30/2025
|
10.70
|
6
|
6,600
|
5
|
2,000
|
4,600
|
0
|
0
|
|
|
12/29/2025
|
10.70
|
4
|
5,220
|
6
|
2,700
|
2,520
|
0
|
0
|
|
|
12/26/2025
|
10.70
|
8
|
6,700
|
10
|
3,820
|
2,880
|
400
|
4,280
|
|
|
12/25/2025
|
10.70
|
5
|
5,310
|
6
|
3,100
|
2,210
|
0
|
0
|
|
|
Page 1 of 1
|
|
|