Friday, March 29, 2024 9:55:15 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
10.50 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 10.50 5 6,500 1 200 6,300 0 0
3/28/2024 10.50 11 8,900 1 200 8,700 0 0
3/27/2024 10.50 7 2,900 3 1,500 1,400 500 5,250
3/26/2024 10.50 2 1,400 3 2,600 -1,200 0 0
3/25/2024 10.50 2 200 6 4,000 -3,800 100 1,050
3/22/2024 10.50 2 500 1 500 0 0 0
3/21/2024 10.50 5 1,011 3 2,000 -989 0 0
3/20/2024 10.50 8 8,004 7 14,702 -6,698 7,100 74,550
3/19/2024 10.50 5 13,446 12 32,400 -18,954 6,300 66,150
3/18/2024 11.80 3 13,620 8 18,300 -4,680 0 0
3/15/2024 11.80 4 13,902 9 15,902 -2,000 100 1,180
3/14/2024 10.50 2 200 4 1,800 -1,600 0 0
3/13/2024 10.50 2 200 4 1,600 -1,400 0 0
3/12/2024 10.50 3 1,200 5 1,802 -602 1,000 10,500
3/11/2024 10.00 4 1,290 6 1,770 -480 0 0
3/8/2024 10.00 4 2,900 6 4,100 -1,200 1,500 15,000
3/7/2024 10.00 3 2,800 4 1,600 1,200 0 0
3/6/2024 10.00 5 1,100 3 1,400 -300 700 7,000
3/5/2024 9.90 8 11,700 7 14,700 -3,000 10,000 99,000
3/4/2024 10.00 4 11,200 4 5,700 5,500 1,000 10,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.