|
Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
|
11.00
0.00/0.00%
10:02:51 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
11.00
|
0
|
20,700
|
0
|
6,600
|
14,100
|
0
|
0
|
|
|
5/14/2026
|
11.00
|
6
|
4,139
|
4
|
3,830
|
309
|
0
|
0
|
|
|
5/13/2026
|
11.00
|
9
|
16,678
|
2
|
5,500
|
11,178
|
0
|
0
|
|
|
5/12/2026
|
11.00
|
6
|
18,630
|
7
|
22,930
|
-4,300
|
5,000
|
55,000
|
|
|
5/11/2026
|
11.00
|
4
|
619
|
4
|
11,800
|
-11,181
|
0
|
0
|
|
|
5/8/2026
|
11.00
|
5
|
21,610
|
5
|
14,100
|
7,510
|
0
|
0
|
|
|
5/7/2026
|
11.00
|
8
|
20,229
|
8
|
14,144
|
6,085
|
0
|
0
|
|
|
5/6/2026
|
11.00
|
5
|
18,530
|
10
|
18,709
|
-179
|
100
|
1,100
|
|
|
5/5/2026
|
11.00
|
5
|
1,114
|
4
|
8,100
|
-6,986
|
0
|
0
|
|
|
5/4/2026
|
11.00
|
5
|
11,012
|
4
|
7,820
|
3,192
|
0
|
0
|
|
|
4/29/2026
|
11.00
|
5
|
11,507
|
5
|
11,900
|
-393
|
0
|
0
|
|
|
4/28/2026
|
11.00
|
5
|
20,804
|
3
|
4,800
|
16,004
|
300
|
3,300
|
|
|
4/24/2026
|
11.00
|
5
|
15,000
|
9
|
12,800
|
2,200
|
5,000
|
55,000
|
|
|
4/23/2026
|
11.00
|
7
|
11,398
|
11
|
32,838
|
-21,440
|
10,400
|
114,600
|
|
|
4/22/2026
|
12.30
|
3
|
10,800
|
9
|
26,338
|
-15,538
|
0
|
0
|
|
|
4/21/2026
|
12.30
|
4
|
10,800
|
11
|
18,350
|
-7,550
|
0
|
0
|
|
|
4/20/2026
|
12.30
|
4
|
1,020
|
8
|
15,013
|
-13,993
|
0
|
0
|
|
|
4/17/2026
|
12.90
|
8
|
5,700
|
14
|
5,943
|
-243
|
300
|
3,700
|
|
|
4/16/2026
|
12.90
|
2
|
10,001
|
8
|
5,414
|
4,587
|
0
|
0
|
|
|
4/15/2026
|
12.90
|
3
|
5,105
|
9
|
15,424
|
-10,319
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|