|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
10.90
|
0
|
6,500
|
0
|
700
|
5,800
|
0
|
0
|
|
|
6/22/2026
|
10.90
|
8
|
4,312
|
6
|
2,628
|
1,684
|
0
|
0
|
|
|
6/19/2026
|
10.90
|
18
|
11,466
|
457
|
14,299
|
-2,833
|
0
|
0
|
|
|
6/18/2026
|
10.90
|
14
|
13,324
|
456
|
31,801
|
-18,477
|
0
|
0
|
|
|
6/17/2026
|
10.90
|
11
|
15,715
|
186
|
15,879
|
-164
|
0
|
0
|
|
|
6/16/2026
|
10.90
|
6
|
9,825
|
10
|
5,701
|
4,124
|
0
|
0
|
|
|
6/15/2026
|
10.90
|
10
|
9,038
|
9
|
1,758
|
7,280
|
0
|
0
|
|
|
6/12/2026
|
10.90
|
6
|
6,216
|
8
|
13,801
|
-7,585
|
0
|
0
|
|
|
6/11/2026
|
10.90
|
6
|
5,415
|
9
|
15,001
|
-9,586
|
0
|
0
|
|
|
6/10/2026
|
10.90
|
6
|
2,974
|
9
|
3,876
|
-902
|
0
|
0
|
|
|
6/9/2026
|
10.90
|
6
|
6,509
|
9
|
4,701
|
1,808
|
0
|
0
|
|
|
6/8/2026
|
10.80
|
9
|
4,920
|
9
|
6,901
|
-1,981
|
2,000
|
21,700
|
|
|
6/5/2026
|
10.50
|
10
|
5,938
|
6
|
2,321
|
3,617
|
0
|
0
|
|
|
6/4/2026
|
10.50
|
4
|
2,400
|
5
|
2,901
|
-501
|
0
|
0
|
|
|
6/3/2026
|
10.50
|
5
|
2,900
|
7
|
3,001
|
-101
|
0
|
0
|
|
|
6/2/2026
|
10.50
|
8
|
4,900
|
5
|
2,901
|
1,999
|
0
|
0
|
|
|
6/1/2026
|
10.50
|
4
|
2,113
|
6
|
2,434
|
-321
|
0
|
0
|
|
|
5/29/2026
|
10.50
|
4
|
3,700
|
5
|
2,901
|
799
|
0
|
0
|
|
|
5/28/2026
|
10.50
|
6
|
3,420
|
7
|
3,901
|
-481
|
0
|
0
|
|
|
5/27/2026
|
10.50
|
7
|
8,020
|
8
|
4,317
|
3,703
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|