|
Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
|
10.10
+0.10/+1.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
10.10
|
13
|
5,700
|
7
|
8,500
|
-2,800
|
5,100
|
50,210
|
|
|
12/19/2024
|
10.00
|
8
|
1,010
|
9
|
8,512
|
-7,502
|
100
|
1,000
|
|
|
12/18/2024
|
10.00
|
10
|
2,700
|
13
|
19,312
|
-16,612
|
400
|
3,870
|
|
|
12/17/2024
|
10.00
|
7
|
3,500
|
8
|
12,700
|
-9,200
|
100
|
1,000
|
|
|
12/16/2024
|
10.10
|
15
|
4,031
|
9
|
12,012
|
-7,981
|
400
|
3,590
|
|
|
12/13/2024
|
10.10
|
3
|
300
|
8
|
13,300
|
-13,000
|
100
|
1,010
|
|
|
12/12/2024
|
10.00
|
2
|
200
|
9
|
10,200
|
-10,000
|
100
|
1,000
|
|
|
12/11/2024
|
10.00
|
5
|
1,100
|
7
|
4,900
|
-3,800
|
400
|
3,790
|
|
|
12/10/2024
|
10.00
|
2
|
200
|
6
|
10,600
|
-10,400
|
0
|
0
|
|
|
12/9/2024
|
10.00
|
3
|
31,500
|
8
|
43,600
|
-12,100
|
0
|
266,050
|
|
|
12/6/2024
|
10.00
|
4
|
10,300
|
9
|
29,900
|
-19,600
|
0
|
85,000
|
|
|
12/5/2024
|
10.00
|
4
|
700
|
7
|
29,900
|
-29,200
|
0
|
0
|
|
|
12/4/2024
|
10.00
|
6
|
2,000
|
10
|
18,100
|
-16,100
|
0
|
0
|
|
|
12/3/2024
|
10.00
|
7
|
1,200
|
10
|
31,100
|
-29,900
|
100
|
1,000
|
|
|
12/2/2024
|
9.90
|
10
|
1,900
|
6
|
4,000
|
-2,100
|
100
|
990
|
|
|
11/29/2024
|
9.70
|
12
|
6,800
|
12
|
23,200
|
-16,400
|
6,400
|
62,130
|
|
|
11/28/2024
|
10.00
|
8
|
7,300
|
10
|
32,600
|
-25,300
|
200
|
1,940
|
|
|
11/27/2024
|
9.90
|
5
|
3,400
|
8
|
12,700
|
-9,300
|
200
|
1,980
|
|
|
11/26/2024
|
9.90
|
9
|
4,300
|
12
|
18,700
|
-14,400
|
500
|
4,950
|
|
|
11/25/2024
|
10.00
|
7
|
5,112
|
11
|
26,312
|
-21,200
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|