Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2019	+0.60 / +2.32%	26.00	26.50	26.00	26.50	26.46	17.16	8,800
9/27/2019	+0.50 / +1.97%	25.70	25.90	25.70	25.90	25.89	16.77	1,800
9/26/2019	+0.40 / +1.60%	25.00	25.50	22.60	25.40	24.66	16.45	16,000
9/25/2019	0.00 / 0.00%	25.00	25.30	25.00	25.00	25.21	16.19	9,500
9/24/2019	-0.60 / -2.34%	24.20	25.00	24.20	25.00	24.93	16.19	1,100
9/23/2019	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	16.57	0
9/20/2019	+0.40 / +1.59%	25.60	25.60	25.60	25.60	25.60	16.57	0
9/19/2019	-0.60 / -2.33%	25.80	25.80	25.20	25.20	25.58	16.32	8,300
9/18/2019	+0.50 / +1.98%	27.40	27.40	25.50	25.80	26.43	16.70	16,500
9/17/2019	+0.30 / +1.20%	26.00	27.50	25.20	25.30	26.06	16.38	32,400
9/16/2019	+1.70 / +7.30%	26.00	26.00	24.50	25.00	25.09	16.19	5,700
9/13/2019	+1.50 / +6.52%	24.60	24.60	23.30	24.50	23.34	15.86	9,600
9/12/2019	-1.30 / -5.35%	24.00	26.50	23.00	23.00	24.59	14.89	15,600
9/11/2019	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	15.73	0
9/10/2019	+1.40 / +6.11%	24.30	24.30	24.30	24.30	24.30	15.73	200
9/9/2019	-0.90 / -3.78%	24.00	24.00	22.70	22.90	22.83	14.83	6,600
9/6/2019	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	15.41	0
9/5/2019	+0.50 / +2.15%	23.80	24.30	23.80	23.80	23.83	15.41	7,200
9/4/2019	-1.20 / -4.90%	24.00	24.00	23.30	23.30	23.73	15.09	13,200
9/3/2019	+0.40 / +1.66%	24.40	24.50	24.40	24.50	24.45	15.86	2,000
8/30/2019	+0.30 / +1.26%	23.90	24.20	23.90	24.20	24.05	15.67	2,000
8/29/2019	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	15.47	1,000
8/28/2019	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	15.47	0
8/27/2019	+0.40 / +1.69%	23.80	24.00	23.80	24.00	23.92	15.54	4,200
8/26/2019	0.00 / 0.00%	22.60	23.60	22.60	23.60	23.39	15.28	3,100
8/23/2019	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	15.28	2,700
8/22/2019	-0.30 / -1.26%	23.60	23.60	23.60	23.60	23.60	15.28	8,600
8/21/2019	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	15.47	0
8/20/2019	+0.50 / +2.13%	23.90	24.00	23.80	24.00	23.90	15.54	3,100
8/19/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.21	1,300

<<Previous 30 days Next 30 days>>

BSP News

17/11	BSP: Extraordinary General Meeting of Shareholders 2020
16/11	BSP: Change in personnel
22/10	BSP: Extraordinary General Meeting of Shareholders 2020
20/10	BSP: Financial Statement Quarter 3/2020
08/10	BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSQ	0	20.00	0.00%