|
Closing price on 9/28/2023
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
1,200 |
| Split-adjusted Price |
9.35 |
|
|
BSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.35
|
1,200
|
|
|
9/27/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.35
|
0
|
|
|
9/26/2023
|
+0.10 / +0.99%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
9.35
|
1,000
|
|
|
9/25/2023
|
-0.50 / -4.72%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
9.26
|
5,600
|
|
|
9/22/2023
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.72
|
200
|
|
|
9/21/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.90
|
300
|
|
|
9/20/2023
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.90
|
400
|
|
|
9/19/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.81
|
700
|
|
|
9/18/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.81
|
100
|
|
|
9/15/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.81
|
0
|
|
|
9/14/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.81
|
0
|
|
|
9/13/2023
|
+0.10 / +0.96%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.70
|
9.63
|
1,000
|
|
|
9/12/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.53
|
0
|
|
|
9/11/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.53
|
0
|
|
|
9/8/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.53
|
0
|
|
|
9/7/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.53
|
0
|
|
|
9/6/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.53
|
0
|
|
|
9/5/2023
|
-0.20 / -1.83%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.40
|
9.81
|
200
|
|
|
8/31/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.99
|
0
|
|
|
8/30/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.99
|
0
|
|
|
8/29/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.99
|
0
|
|
|
8/28/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.99
|
600
|
|
|
8/25/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.99
|
2,000
|
|
|
8/24/2023
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.99
|
2,000
|
|
|
8/23/2023
|
+1.10 / +10.38%
|
10.90
|
11.70
|
10.90
|
11.70
|
11.40
|
10.73
|
10,500
|
|
|
8/22/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.72
|
0
|
|
|
8/21/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.72
|
0
|
|
|
8/18/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.72
|
500
|
|
|
8/17/2023
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.72
|
5,000
|
|
|
8/16/2023
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
9.90
|
1,200
|
|
|