Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 5:35:30 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
10.00 +0.10/+1.01%
3:05:01 PM
Closing price on 9/26/2016
35.00 -3.00/-7.89%
Open 36.00
High 36.00
Low 35.00
Volume 1,500
Split-adjusted Price 15.44

Create Alert at: 10 10 10 ...
BSP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/26/2016 -3.00 / -7.89% 36.00 36.00 35.00 35.00 35.33 15.44 1,500
9/23/2016 -2.50 / -6.49% 38.50 39.00 35.00 36.00 37.97 15.88 3,200
9/22/2016 +4.90 / +14.58% 38.60 38.60 38.00 38.50 38.17 16.99 3,310
9/21/2016 +4.20 / +14.29% 33.60 33.60 33.60 33.60 33.60 14.83 5,900
9/20/2016 +4.40 / +17.60% 29.40 29.40 29.00 29.40 29.29 12.97 1,800
9/19/2016 0.00 / 0.00% 28.70 28.70 25.00 25.00 25.62 11.03 600
9/16/2016 +2.20 / +9.65% 24.90 25.00 24.90 25.00 25.00 11.03 3,100
9/15/2016 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 10.06 0
9/14/2016 +0.90 / +4.11% 22.80 22.80 22.80 22.80 22.80 10.06 100
9/13/2016 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 9.66 0
9/12/2016 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 9.66 2,000
9/9/2016 -1.40 / -6.09% 22.50 22.50 21.60 21.60 21.86 9.53 4,000
9/8/2016 +1.30 / +5.99% 21.70 23.00 21.70 23.00 22.85 10.15 7,500
9/7/2016 +0.10 / +0.46% 21.10 21.70 21.10 21.70 21.32 9.57 14,200
9/6/2016 +0.10 / +0.47% 21.60 21.60 21.60 21.60 21.60 9.53 0
9/5/2016 -0.30 / -1.38% 21.70 21.70 21.50 21.50 21.60 9.49 5,500
9/1/2016 +0.10 / +0.48% 23.00 23.00 21.10 21.10 21.78 9.31 5,900
8/31/2016 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 9.27 0
8/30/2016 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 9.27 2,900
8/29/2016 -1.00 / -4.55% 21.00 21.00 21.00 21.00 21.00 9.27 2,600
8/26/2016 +0.30 / +1.38% 22.00 22.00 22.00 22.00 22.00 9.71 0
8/25/2016 -3.80 / -14.90% 23.00 23.00 21.70 21.70 21.97 9.57 5,000
8/24/2016 -4.50 / -15.00% 25.50 25.50 25.50 25.50 25.50 11.25 400
8/23/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.24 0
8/22/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.24 0
8/19/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.24 0
8/18/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.24 0
8/17/2016 +3.40 / +12.78% 30.00 30.00 30.00 30.00 30.00 13.24 200
8/16/2016 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 11.74 0
8/15/2016 +3.40 / +14.66% 26.60 26.60 26.60 26.60 26.60 11.74 1,100
BSP News
17/11 BSP: Extraordinary General Meeting of Shareholders 2020
16/11 BSP: Change in personnel
22/10 BSP: Extraordinary General Meeting of Shareholders 2020
20/10 BSP: Financial Statement Quarter 3/2020
08/10 BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020
Related Companies
Volume Price Change
BBM  0 7.40 0.00%
BHK  0 21.80 0.00%
BHN  100 38.80 0.00%
BHP  100 6.40 0.00%
BQB  8,900 3.50 -10.26%
BSD  300 18.50 14.91%
BSH  12,100 22.50 4.65%
BSL  15,100 9.50 -1.04%
BSQ  2,000 20.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.