Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2018	-0.10 / -0.51%	19.70	19.70	19.60	19.60	19.69	10.83	4,000
9/11/2018	+0.10 / +0.51%	19.70	19.70	19.70	19.70	19.70	10.89	2,700
9/10/2018	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	10.83	0
9/7/2018	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	10.83	0
9/6/2018	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	10.83	0
9/5/2018	-0.20 / -1.01%	19.60	19.60	19.60	19.60	19.60	10.83	200
9/4/2018	0.00 / 0.00%	19.90	19.90	19.80	19.80	19.83	10.94	7,800
8/31/2018	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	10.94	0
8/30/2018	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	10.94	2,500
8/29/2018	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	10.94	4,200
8/28/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.00	500
8/27/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.00	1,500
8/24/2018	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	11.00	9,600
8/23/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.05	0
8/22/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.05	114,840
8/21/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.05	4,600
8/20/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.05	0
8/17/2018	+0.10 / +0.50%	19.90	20.00	19.90	20.00	19.97	11.05	1,500
8/16/2018	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	11.00	200
8/15/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.05	0
8/14/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.05	200
8/13/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.05	0
8/10/2018	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	11.05	100
8/9/2018	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	11.33	1,000
8/8/2018	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	11.05	0
8/7/2018	+0.20 / +1.01%	20.00	20.10	20.00	20.10	20.02	11.11	1,200
8/6/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.00	0
8/3/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.00	500
8/2/2018	0.00 / 0.00%	20.00	20.00	19.90	19.90	19.91	11.00	700
8/1/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.00	228,280

<<Previous 30 days Next 30 days>>

BSP News

17/11	BSP: Extraordinary General Meeting of Shareholders 2020
16/11	BSP: Change in personnel
22/10	BSP: Extraordinary General Meeting of Shareholders 2020
20/10	BSP: Financial Statement Quarter 3/2020
08/10	BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSQ	100	20.00	0.00%