Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2020	+0.50 / +2.63%	19.50	19.50	19.40	19.50	19.46	13.39	3,600
8/4/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.05	5,000
8/3/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.05	5,000
7/31/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.05	4,300
7/30/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.05	0
7/29/2020	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	13.05	100
7/28/2020	+1.70 / +9.44%	19.70	19.70	19.70	19.70	19.70	13.53	100
7/27/2020	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	12.36	9,000
7/24/2020	-2.50 / -12.82%	17.00	17.00	17.00	17.00	17.00	11.67	100
7/23/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.39	0
7/22/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.39	2,000
7/21/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.39	2,000
7/20/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.39	7,000
7/17/2020	+1.40 / +7.57%	19.50	19.90	19.50	19.90	19.52	13.66	52,700
7/16/2020	-0.20 / -1.07%	19.50	19.90	18.50	18.50	19.52	12.70	26,900
7/15/2020	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	12.84	100
7/14/2020	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	12.84	5,000
7/13/2020	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	12.84	0
7/10/2020	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	12.84	0
7/9/2020	+0.20 / +1.08%	18.50	18.80	18.50	18.80	18.67	12.91	2,300
7/8/2020	+0.60 / +3.33%	18.50	18.60	18.50	18.60	18.51	12.77	4,000
7/7/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	0
7/6/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	5,000
7/3/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	0
7/2/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	0
7/1/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	0
6/30/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	900
6/29/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	11,000
6/26/2020	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	12.36	100
6/25/2020	+0.50 / +2.78%	17.80	18.50	17.80	18.50	18.38	12.70	12,300

<<Previous 30 days Next 30 days>>

BSP News

17/11	BSP: Extraordinary General Meeting of Shareholders 2020
16/11	BSP: Change in personnel
22/10	BSP: Extraordinary General Meeting of Shareholders 2020
20/10	BSP: Financial Statement Quarter 3/2020
08/10	BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	200	38.90	1.43%
BHP	100	5.40	-12.90%
BQB	33,100	3.80	11.76%
BSD	0	14.00	0.00%
BSH	200	21.50	0.00%
BSL	2,200	9.70	2.11%
BSQ	1,100	20.00	0.00%