Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2019	+0.30 / +1.26%	23.90	24.20	23.90	24.20	24.05	15.67	2,000
8/29/2019	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	15.47	1,000
8/28/2019	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	15.47	0
8/27/2019	+0.40 / +1.69%	23.80	24.00	23.80	24.00	23.92	15.54	4,200
8/26/2019	0.00 / 0.00%	22.60	23.60	22.60	23.60	23.39	15.28	3,100
8/23/2019	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	15.28	2,700
8/22/2019	-0.30 / -1.26%	23.60	23.60	23.60	23.60	23.60	15.28	8,600
8/21/2019	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	15.47	0
8/20/2019	+0.50 / +2.13%	23.90	24.00	23.80	24.00	23.90	15.54	3,100
8/19/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.21	1,300
8/16/2019	+0.90 / +3.91%	22.50	23.90	22.50	23.90	23.48	15.47	2,900
8/15/2019	-0.10 / -0.43%	23.10	23.10	23.00	23.00	23.07	14.89	8,400
8/14/2019	+0.10 / +0.43%	23.00	23.10	23.00	23.10	23.08	14.96	600
8/13/2019	-1.30 / -5.35%	23.00	23.10	23.00	23.00	23.05	14.89	1,100
8/12/2019	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	15.73	0
8/9/2019	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	15.73	0
8/8/2019	+0.80 / +3.40%	24.30	24.30	24.30	24.30	24.30	15.73	400
8/7/2019	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	15.21	900
8/6/2019	+1.10 / +4.89%	23.00	23.60	23.00	23.60	23.49	15.28	6,200
8/5/2019	+0.50 / +2.27%	22.20	22.50	22.20	22.50	22.23	14.57	900
8/2/2019	-0.30 / -1.33%	22.00	22.20	21.10	22.20	22.02	14.37	9,300
8/1/2019	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	14.57	2,300
7/31/2019	-0.50 / -2.17%	22.60	22.60	22.50	22.50	22.54	14.57	2,500
7/30/2019	+0.20 / +0.88%	22.60	23.00	22.60	23.00	22.79	14.89	2,900
7/29/2019	-0.10 / -0.44%	22.80	22.80	22.80	22.80	22.80	14.76	500
7/26/2019	-0.80 / -3.40%	23.20	23.20	22.70	22.70	22.93	14.70	2,600
7/25/2019	+0.20 / +0.86%	23.60	23.60	23.50	23.50	23.59	15.21	2,200
7/24/2019	-0.30 / -1.27%	24.50	24.50	23.30	23.30	23.92	15.09	7,800
7/23/2019	-0.30 / -1.26%	24.00	24.00	23.60	23.60	23.77	15.28	5,100
7/22/2019	-0.60 / -2.45%	24.70	25.90	23.90	23.90	24.73	15.47	17,200

<<Previous 30 days Next 30 days>>

BSP News

17/11	BSP: Extraordinary General Meeting of Shareholders 2020
16/11	BSP: Change in personnel
22/10	BSP: Extraordinary General Meeting of Shareholders 2020
20/10	BSP: Financial Statement Quarter 3/2020
08/10	BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSQ	1,100	20.00	0.00%