Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2017	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.57	2,100
8/11/2017	0.00 / 0.00%	23.90	24.00	23.90	24.00	23.91	11.62	9,200
8/10/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.62	2,000
8/9/2017	+0.20 / +0.84%	23.80	24.00	23.80	24.00	23.96	11.62	1,600
8/8/2017	-0.40 / -1.65%	24.00	24.00	23.80	23.80	23.92	11.52	2,610
8/7/2017	+0.60 / +2.54%	24.70	24.70	24.20	24.20	24.45	11.72	3,200
8/4/2017	+0.70 / +2.94%	23.80	24.50	23.50	24.50	23.58	11.86	3,600
8/3/2017	-0.20 / -0.83%	24.00	24.00	23.80	23.80	23.90	11.52	5,500
8/2/2017	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	11.62	4,600
8/1/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.86	21,600
7/31/2017	-0.40 / -1.61%	24.40	24.50	24.40	24.50	24.45	11.86	7,060
7/28/2017	-0.20 / -0.81%	25.00	25.00	24.60	24.60	24.92	11.91	7,500
7/27/2017	0.00 / 0.00%	24.70	24.80	24.60	24.80	24.65	12.01	3,900
7/26/2017	+0.10 / +0.40%	24.70	24.80	24.70	24.80	24.70	12.01	13,300
7/25/2017	-0.10 / -0.40%	25.90	25.90	24.70	24.70	25.30	11.96	200
7/24/2017	-0.70 / -2.75%	24.80	25.00	24.80	24.80	24.85	12.01	2,700
7/21/2017	+0.20 / +0.79%	25.50	25.60	25.50	25.60	25.52	12.39	2,400
7/20/2017	+0.40 / +1.60%	25.20	26.00	25.20	25.40	25.50	12.30	10,800
7/19/2017	0.00 / 0.00%	24.80	25.00	24.70	25.00	24.95	12.10	27,600
7/18/2017	-0.60 / -2.34%	25.00	25.00	25.00	25.00	25.00	12.10	2,000
7/17/2017	+0.90 / +3.64%	25.20	25.60	25.20	25.60	25.49	12.39	3,700
7/14/2017	+0.20 / +0.82%	24.70	24.80	24.70	24.70	24.70	11.96	12,500
7/13/2017	-0.60 / -2.39%	24.90	24.90	24.50	24.50	24.73	11.86	17,300
7/12/2017	+0.10 / +0.40%	24.90	25.10	24.50	25.10	24.91	12.15	14,300
7/11/2017	-0.10 / -0.40%	25.00	25.00	24.00	25.00	24.64	12.10	10,400
7/10/2017	-0.20 / -0.79%	25.00	25.10	25.00	25.10	25.08	12.15	4,700
7/7/2017	-0.50 / -1.96%	25.60	25.60	25.00	25.00	25.27	12.10	14,100
7/6/2017	-0.20 / -0.78%	25.60	25.70	25.50	25.50	25.61	12.35	40,500
7/5/2017	+0.20 / +0.78%	25.50	25.70	25.40	25.70	25.52	12.44	6,200
7/4/2017	-0.30 / -1.16%	25.70	25.80	25.50	25.50	25.64	12.35	8,100

<<Previous 30 days Next 30 days>>

BSP News

17/11	BSP: Extraordinary General Meeting of Shareholders 2020
16/11	BSP: Change in personnel
22/10	BSP: Extraordinary General Meeting of Shareholders 2020
20/10	BSP: Financial Statement Quarter 3/2020
08/10	BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSQ	0	20.00	0.00%