|
Closing price on 7/7/2021
|
|
| Open |
19.00 |
| High |
20.10 |
| Low |
17.50 |
| Volume |
2,600 |
| Split-adjusted Price |
13.72 |
|
|
BSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2021
|
0.00 / 0.00%
|
19.00
|
20.10
|
17.50
|
17.50
|
18.20
|
13.72
|
2,600
|
|
|
7/6/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.72
|
2,000
|
|
|
7/5/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.72
|
2,500
|
|
|
7/2/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.72
|
200
|
|
|
7/1/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.72
|
100
|
|
|
6/30/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.72
|
0
|
|
|
6/29/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.72
|
6,000
|
|
|
6/28/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.72
|
3,100
|
|
|
6/25/2021
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.72
|
1,000
|
|
|
6/24/2021
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.30
|
13.72
|
2,000
|
|
|
6/23/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.72
|
0
|
|
|
6/22/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.72
|
0
|
|
|
6/21/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.72
|
0
|
|
|
6/18/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.72
|
0
|
|
|
6/17/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.72
|
0
|
|
|
6/16/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.72
|
0
|
|
|
6/15/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.72
|
0
|
|
|
6/14/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.72
|
3,700
|
|
|
6/11/2021
|
+0.20 / +1.09%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.72
|
200
|
|
|
6/10/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.58
|
0
|
|
|
6/9/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.58
|
0
|
|
|
6/8/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.58
|
0
|
|
|
6/7/2021
|
+0.40 / +2.23%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.58
|
100
|
|
|
6/4/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.28
|
0
|
|
|
6/3/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.28
|
0
|
|
|
6/2/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.28
|
0
|
|
|
6/1/2021
|
+2.20 / +12.57%
|
16.00
|
19.70
|
16.00
|
19.70
|
17.90
|
14.61
|
200
|
|
|
5/31/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.98
|
0
|
|
|
5/28/2021
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.98
|
2,000
|
|
|
5/27/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.69
|
0
|
|
|