Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2019	+0.90 / +4.43%	21.40	21.40	20.50	21.20	21.02	13.73	3,100
7/3/2019	-1.00 / -4.69%	20.30	20.30	20.30	20.30	20.30	13.14	800
7/2/2019	+0.60 / +2.90%	19.70	21.30	19.70	21.30	20.26	13.79	43,000
7/1/2019	+0.40 / +1.97%	19.50	21.50	19.00	20.70	20.09	13.40	10,800
6/28/2019	0.00 / 0.00%	19.40	20.50	19.40	20.50	20.26	13.27	3,500
6/27/2019	+0.30 / +1.49%	20.80	21.40	20.50	20.50	20.57	13.27	11,500
6/26/2019	0.00 / 0.00%	18.00	20.20	18.00	20.20	18.78	13.08	6,500
6/25/2019	-0.30 / -1.46%	20.20	20.20	20.20	20.20	20.20	13.08	6,000
6/24/2019	+1.60 / +8.47%	19.00	20.50	19.00	20.50	20.23	13.27	2,600
6/21/2019	+0.60 / +3.26%	18.50	19.00	18.50	19.00	18.90	12.30	7,200
6/20/2019	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.32	11.91	3,900
6/19/2019	+0.20 / +1.10%	18.30	18.30	18.30	18.30	18.30	11.85	600
6/18/2019	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	11.72	100
6/17/2019	+0.60 / +3.41%	18.20	18.20	18.20	18.20	18.20	11.78	100
6/14/2019	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	11.40	0
6/13/2019	0.00 / 0.00%	17.80	17.80	17.60	17.60	17.62	11.40	8,900
6/12/2019	-0.10 / -0.56%	17.60	17.60	17.60	17.60	17.60	11.40	0
6/11/2019	+0.10 / +0.57%	17.60	17.70	17.60	17.70	17.64	11.46	1,300
6/10/2019	-0.30 / -1.68%	17.60	17.60	17.60	17.60	17.60	11.40	10,000
6/7/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	11.59	0
6/6/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	11.59	0
6/5/2019	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	11.59	0
6/4/2019	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.91	11.65	2,600
6/3/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	11.59	0
5/31/2019	-0.10 / -0.55%	17.90	18.00	17.90	18.00	17.92	11.65	2,500
5/30/2019	-0.20 / -1.09%	18.30	18.30	17.80	18.10	18.05	11.72	12,100
5/29/2019	+0.30 / +1.67%	18.40	18.40	18.30	18.30	18.39	11.85	7,800
5/28/2019	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.06	11.65	3,500
5/27/2019	-0.10 / -0.55%	18.20	18.30	18.00	18.00	18.19	11.65	11,300
5/24/2019	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	11.72	100

<<Previous 30 days Next 30 days>>

BSP News

17/11	BSP: Extraordinary General Meeting of Shareholders 2020
16/11	BSP: Change in personnel
22/10	BSP: Extraordinary General Meeting of Shareholders 2020
20/10	BSP: Financial Statement Quarter 3/2020
08/10	BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSQ	1,100	20.00	0.00%