Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.00	2,500
7/26/2018	+0.10 / +0.51%	19.90	19.90	19.80	19.90	19.87	11.00	4,300
7/25/2018	-0.20 / -1.00%	19.80	20.00	19.80	19.80	19.90	10.94	2,300
7/24/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.05	0
7/23/2018	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	11.05	2,300
7/20/2018	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.16	0
7/19/2018	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	11.16	1,000
7/18/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.05	0
7/17/2018	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	11.05	900
7/16/2018	-1.40 / -6.51%	20.10	20.10	20.10	20.10	20.10	11.11	1,100
7/13/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	11.88	0
7/12/2018	+1.50 / +7.50%	21.50	21.50	21.50	21.50	21.50	11.88	100
7/11/2018	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	11.05	2,000
7/10/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.33	0
7/9/2018	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	11.33	1,000
7/6/2018	-0.20 / -0.98%	20.30	20.30	20.30	20.30	20.30	11.22	200
7/5/2018	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	11.33	1,100
7/4/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.05	0
7/3/2018	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.01	11.05	19,200
7/2/2018	+0.20 / +1.01%	19.90	20.10	19.90	20.00	20.00	11.05	6,100
6/29/2018	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	10.94	1,500
6/28/2018	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	10.89	300
6/27/2018	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	10.94	2,300
6/26/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.00	100
6/25/2018	+0.10 / +0.51%	19.80	19.90	19.80	19.90	19.82	11.00	11,300
6/22/2018	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	10.94	0
6/21/2018	-0.20 / -1.00%	20.00	20.00	19.60	19.80	19.76	10.94	1,600
6/20/2018	+0.30 / +1.52%	19.90	20.00	19.90	20.00	19.94	11.05	2,400
6/19/2018	-0.20 / -1.01%	19.90	19.90	19.70	19.70	19.78	10.89	19,500
6/18/2018	-0.70 / -3.40%	21.00	21.00	19.90	19.90	20.23	11.00	6,400

<<Previous 30 days Next 30 days>>

BSP News

17/11	BSP: Extraordinary General Meeting of Shareholders 2020
16/11	BSP: Change in personnel
22/10	BSP: Extraordinary General Meeting of Shareholders 2020
20/10	BSP: Financial Statement Quarter 3/2020
08/10	BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSQ	100	20.00	0.00%