Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2017	+0.90 / +3.64%	25.20	25.60	25.20	25.60	25.49	12.39	3,700
7/14/2017	+0.20 / +0.82%	24.70	24.80	24.70	24.70	24.70	11.96	12,500
7/13/2017	-0.60 / -2.39%	24.90	24.90	24.50	24.50	24.73	11.86	17,300
7/12/2017	+0.10 / +0.40%	24.90	25.10	24.50	25.10	24.91	12.15	14,300
7/11/2017	-0.10 / -0.40%	25.00	25.00	24.00	25.00	24.64	12.10	10,400
7/10/2017	-0.20 / -0.79%	25.00	25.10	25.00	25.10	25.08	12.15	4,700
7/7/2017	-0.50 / -1.96%	25.60	25.60	25.00	25.00	25.27	12.10	14,100
7/6/2017	-0.20 / -0.78%	25.60	25.70	25.50	25.50	25.61	12.35	40,500
7/5/2017	+0.20 / +0.78%	25.50	25.70	25.40	25.70	25.52	12.44	6,200
7/4/2017	-0.30 / -1.16%	25.70	25.80	25.50	25.50	25.64	12.35	8,100
7/3/2017	+0.40 / +1.57%	25.40	25.80	25.40	25.80	25.53	12.49	7,400
6/30/2017	+0.20 / +0.79%	25.30	25.50	25.30	25.50	25.44	12.35	1,000
6/29/2017	+0.10 / +0.40%	25.30	25.80	25.30	25.30	25.32	12.25	10,900
6/28/2017	-0.20 / -0.79%	25.40	25.40	25.20	25.20	25.27	12.20	2,700
6/27/2017	-0.60 / -2.31%	25.40	25.40	25.40	25.40	25.40	12.30	3,200
6/26/2017	0.00 / 0.00%	26.00	26.00	25.00	26.00	25.44	12.59	1,700
6/23/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	12.59	3,600
6/22/2017	+0.30 / +1.17%	26.00	26.00	26.00	26.00	26.00	12.59	1,000
6/21/2017	+0.20 / +0.78%	25.70	25.70	25.70	25.70	25.70	12.44	800
6/20/2017	-1.30 / -4.85%	25.50	25.50	25.50	25.50	25.50	12.35	4,000
6/19/2017	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	12.98	0
6/16/2017	+0.40 / +1.53%	30.00	30.00	26.20	26.50	26.77	12.83	1,600
6/15/2017	+0.60 / +2.35%	26.10	26.10	26.10	26.10	26.10	12.64	100
6/14/2017	-2.80 / -9.89%	25.50	25.70	25.50	25.50	25.50	12.35	8,100
6/13/2017	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.21	12.49	2,900
6/12/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.35	3,000
6/9/2017	-0.40 / -1.41%	28.10	28.10	28.00	28.00	28.01	12.35	4,000
6/8/2017	+0.90 / +3.27%	28.30	28.50	28.30	28.40	28.33	12.53	1,600
6/7/2017	+0.20 / +0.73%	27.50	27.70	27.40	27.50	27.50	12.13	30,900
6/6/2017	+0.10 / +0.37%	27.30	27.30	27.30	27.30	27.30	12.05	1,300

<<Previous 30 days Next 30 days>>

BSP News

17/11	BSP: Extraordinary General Meeting of Shareholders 2020
16/11	BSP: Change in personnel
22/10	BSP: Extraordinary General Meeting of Shareholders 2020
20/10	BSP: Financial Statement Quarter 3/2020
08/10	BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSQ	2,000	20.00	0.00%